COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 15.130 15.500 0.370 2.4% 16.120
High 15.580 15.905 0.325 2.1% 16.500
Low 14.935 15.415 0.480 3.2% 15.375
Close 15.550 15.572 0.022 0.1% 15.472
Range 0.645 0.490 -0.155 -24.0% 1.125
ATR 0.680 0.667 -0.014 -2.0% 0.000
Volume 565 1,597 1,032 182.7% 6,362
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.101 16.826 15.842
R3 16.611 16.336 15.707
R2 16.121 16.121 15.662
R1 15.846 15.846 15.617 15.984
PP 15.631 15.631 15.631 15.699
S1 15.356 15.356 15.527 15.494
S2 15.141 15.141 15.482
S3 14.651 14.866 15.437
S4 14.161 14.376 15.303
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 19.157 18.440 16.091
R3 18.032 17.315 15.781
R2 16.907 16.907 15.678
R1 16.190 16.190 15.575 15.986
PP 15.782 15.782 15.782 15.681
S1 15.065 15.065 15.369 14.861
S2 14.657 14.657 15.266
S3 13.532 13.940 15.163
S4 12.407 12.815 14.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.960 14.770 1.190 7.6% 0.630 4.0% 67% False False 1,096
10 16.500 14.770 1.730 11.1% 0.608 3.9% 46% False False 1,276
20 16.500 14.060 2.440 15.7% 0.553 3.6% 62% False False 1,263
40 18.355 11.800 6.555 42.1% 0.741 4.8% 58% False False 1,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.988
2.618 17.188
1.618 16.698
1.000 16.395
0.618 16.208
HIGH 15.905
0.618 15.718
0.500 15.660
0.382 15.602
LOW 15.415
0.618 15.112
1.000 14.925
1.618 14.622
2.618 14.132
4.250 13.333
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 15.660 15.494
PP 15.631 15.416
S1 15.601 15.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.