COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 15.685 15.130 -0.555 -3.5% 16.120
High 15.730 15.580 -0.150 -1.0% 16.500
Low 14.770 14.935 0.165 1.1% 15.375
Close 15.027 15.550 0.523 3.5% 15.472
Range 0.960 0.645 -0.315 -32.8% 1.125
ATR 0.683 0.680 -0.003 -0.4% 0.000
Volume 1,311 565 -746 -56.9% 6,362
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.290 17.065 15.905
R3 16.645 16.420 15.727
R2 16.000 16.000 15.668
R1 15.775 15.775 15.609 15.888
PP 15.355 15.355 15.355 15.411
S1 15.130 15.130 15.491 15.243
S2 14.710 14.710 15.432
S3 14.065 14.485 15.373
S4 13.420 13.840 15.195
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 19.157 18.440 16.091
R3 18.032 17.315 15.781
R2 16.907 16.907 15.678
R1 16.190 16.190 15.575 15.986
PP 15.782 15.782 15.782 15.681
S1 15.065 15.065 15.369 14.861
S2 14.657 14.657 15.266
S3 13.532 13.940 15.163
S4 12.407 12.815 14.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.050 14.770 1.280 8.2% 0.617 4.0% 61% False False 1,017
10 16.500 14.770 1.730 11.1% 0.590 3.8% 45% False False 1,266
20 16.500 14.060 2.440 15.7% 0.561 3.6% 61% False False 1,276
40 18.415 11.800 6.615 42.5% 0.737 4.7% 57% False False 1,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.321
2.618 17.269
1.618 16.624
1.000 16.225
0.618 15.979
HIGH 15.580
0.618 15.334
0.500 15.258
0.382 15.181
LOW 14.935
0.618 14.536
1.000 14.290
1.618 13.891
2.618 13.246
4.250 12.194
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 15.453 15.465
PP 15.355 15.380
S1 15.258 15.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.