COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.480 |
15.685 |
0.205 |
1.3% |
16.120 |
| High |
15.820 |
15.730 |
-0.090 |
-0.6% |
16.500 |
| Low |
15.350 |
14.770 |
-0.580 |
-3.8% |
15.375 |
| Close |
15.772 |
15.027 |
-0.745 |
-4.7% |
15.472 |
| Range |
0.470 |
0.960 |
0.490 |
104.3% |
1.125 |
| ATR |
0.658 |
0.683 |
0.025 |
3.7% |
0.000 |
| Volume |
1,071 |
1,311 |
240 |
22.4% |
6,362 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.056 |
17.501 |
15.555 |
|
| R3 |
17.096 |
16.541 |
15.291 |
|
| R2 |
16.136 |
16.136 |
15.203 |
|
| R1 |
15.581 |
15.581 |
15.115 |
15.379 |
| PP |
15.176 |
15.176 |
15.176 |
15.074 |
| S1 |
14.621 |
14.621 |
14.939 |
14.419 |
| S2 |
14.216 |
14.216 |
14.851 |
|
| S3 |
13.256 |
13.661 |
14.763 |
|
| S4 |
12.296 |
12.701 |
14.499 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.157 |
18.440 |
16.091 |
|
| R3 |
18.032 |
17.315 |
15.781 |
|
| R2 |
16.907 |
16.907 |
15.678 |
|
| R1 |
16.190 |
16.190 |
15.575 |
15.986 |
| PP |
15.782 |
15.782 |
15.782 |
15.681 |
| S1 |
15.065 |
15.065 |
15.369 |
14.861 |
| S2 |
14.657 |
14.657 |
15.266 |
|
| S3 |
13.532 |
13.940 |
15.163 |
|
| S4 |
12.407 |
12.815 |
14.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.810 |
|
2.618 |
18.243 |
|
1.618 |
17.283 |
|
1.000 |
16.690 |
|
0.618 |
16.323 |
|
HIGH |
15.730 |
|
0.618 |
15.363 |
|
0.500 |
15.250 |
|
0.382 |
15.137 |
|
LOW |
14.770 |
|
0.618 |
14.177 |
|
1.000 |
13.810 |
|
1.618 |
13.217 |
|
2.618 |
12.257 |
|
4.250 |
10.690 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.250 |
15.365 |
| PP |
15.176 |
15.252 |
| S1 |
15.101 |
15.140 |
|