COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 15.900 15.480 -0.420 -2.6% 16.120
High 15.960 15.820 -0.140 -0.9% 16.500
Low 15.375 15.350 -0.025 -0.2% 15.375
Close 15.472 15.772 0.300 1.9% 15.472
Range 0.585 0.470 -0.115 -19.7% 1.125
ATR 0.673 0.658 -0.014 -2.2% 0.000
Volume 936 1,071 135 14.4% 6,362
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.057 16.885 16.031
R3 16.587 16.415 15.901
R2 16.117 16.117 15.858
R1 15.945 15.945 15.815 16.031
PP 15.647 15.647 15.647 15.691
S1 15.475 15.475 15.729 15.561
S2 15.177 15.177 15.686
S3 14.707 15.005 15.643
S4 14.237 14.535 15.514
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 19.157 18.440 16.091
R3 18.032 17.315 15.781
R2 16.907 16.907 15.678
R1 16.190 16.190 15.575 15.986
PP 15.782 15.782 15.782 15.681
S1 15.065 15.065 15.369 14.861
S2 14.657 14.657 15.266
S3 13.532 13.940 15.163
S4 12.407 12.815 14.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.500 15.350 1.150 7.3% 0.516 3.3% 37% False True 1,286
10 16.500 14.540 1.960 12.4% 0.584 3.7% 63% False False 1,488
20 16.500 12.400 4.100 26.0% 0.584 3.7% 82% False False 1,492
40 19.230 11.800 7.430 47.1% 0.726 4.6% 53% False False 1,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.818
2.618 17.050
1.618 16.580
1.000 16.290
0.618 16.110
HIGH 15.820
0.618 15.640
0.500 15.585
0.382 15.530
LOW 15.350
0.618 15.060
1.000 14.880
1.618 14.590
2.618 14.120
4.250 13.353
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 15.710 15.748
PP 15.647 15.724
S1 15.585 15.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.