COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 17-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.820 |
15.900 |
0.080 |
0.5% |
16.120 |
| High |
16.050 |
15.960 |
-0.090 |
-0.6% |
16.500 |
| Low |
15.625 |
15.375 |
-0.250 |
-1.6% |
15.375 |
| Close |
15.798 |
15.472 |
-0.326 |
-2.1% |
15.472 |
| Range |
0.425 |
0.585 |
0.160 |
37.6% |
1.125 |
| ATR |
0.680 |
0.673 |
-0.007 |
-1.0% |
0.000 |
| Volume |
1,203 |
936 |
-267 |
-22.2% |
6,362 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.357 |
17.000 |
15.794 |
|
| R3 |
16.772 |
16.415 |
15.633 |
|
| R2 |
16.187 |
16.187 |
15.579 |
|
| R1 |
15.830 |
15.830 |
15.526 |
15.716 |
| PP |
15.602 |
15.602 |
15.602 |
15.546 |
| S1 |
15.245 |
15.245 |
15.418 |
15.131 |
| S2 |
15.017 |
15.017 |
15.365 |
|
| S3 |
14.432 |
14.660 |
15.311 |
|
| S4 |
13.847 |
14.075 |
15.150 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.157 |
18.440 |
16.091 |
|
| R3 |
18.032 |
17.315 |
15.781 |
|
| R2 |
16.907 |
16.907 |
15.678 |
|
| R1 |
16.190 |
16.190 |
15.575 |
15.986 |
| PP |
15.782 |
15.782 |
15.782 |
15.681 |
| S1 |
15.065 |
15.065 |
15.369 |
14.861 |
| S2 |
14.657 |
14.657 |
15.266 |
|
| S3 |
13.532 |
13.940 |
15.163 |
|
| S4 |
12.407 |
12.815 |
14.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.446 |
|
2.618 |
17.492 |
|
1.618 |
16.907 |
|
1.000 |
16.545 |
|
0.618 |
16.322 |
|
HIGH |
15.960 |
|
0.618 |
15.737 |
|
0.500 |
15.668 |
|
0.382 |
15.598 |
|
LOW |
15.375 |
|
0.618 |
15.013 |
|
1.000 |
14.790 |
|
1.618 |
14.428 |
|
2.618 |
13.843 |
|
4.250 |
12.889 |
|
|
| Fisher Pivots for day following 17-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.668 |
15.795 |
| PP |
15.602 |
15.687 |
| S1 |
15.537 |
15.580 |
|