COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
16.035 |
16.215 |
0.180 |
1.1% |
14.650 |
| High |
16.500 |
16.215 |
-0.285 |
-1.7% |
16.340 |
| Low |
15.960 |
15.655 |
-0.305 |
-1.9% |
14.540 |
| Close |
16.383 |
15.688 |
-0.695 |
-4.2% |
16.299 |
| Range |
0.540 |
0.560 |
0.020 |
3.7% |
1.800 |
| ATR |
0.697 |
0.699 |
0.002 |
0.3% |
0.000 |
| Volume |
1,932 |
1,291 |
-641 |
-33.2% |
7,455 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.533 |
17.170 |
15.996 |
|
| R3 |
16.973 |
16.610 |
15.842 |
|
| R2 |
16.413 |
16.413 |
15.791 |
|
| R1 |
16.050 |
16.050 |
15.739 |
15.952 |
| PP |
15.853 |
15.853 |
15.853 |
15.803 |
| S1 |
15.490 |
15.490 |
15.637 |
15.392 |
| S2 |
15.293 |
15.293 |
15.585 |
|
| S3 |
14.733 |
14.930 |
15.534 |
|
| S4 |
14.173 |
14.370 |
15.380 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.126 |
20.513 |
17.289 |
|
| R3 |
19.326 |
18.713 |
16.794 |
|
| R2 |
17.526 |
17.526 |
16.629 |
|
| R1 |
16.913 |
16.913 |
16.464 |
17.220 |
| PP |
15.726 |
15.726 |
15.726 |
15.880 |
| S1 |
15.113 |
15.113 |
16.134 |
15.420 |
| S2 |
13.926 |
13.926 |
15.969 |
|
| S3 |
12.126 |
13.313 |
15.804 |
|
| S4 |
10.326 |
11.513 |
15.309 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.595 |
|
2.618 |
17.681 |
|
1.618 |
17.121 |
|
1.000 |
16.775 |
|
0.618 |
16.561 |
|
HIGH |
16.215 |
|
0.618 |
16.001 |
|
0.500 |
15.935 |
|
0.382 |
15.869 |
|
LOW |
15.655 |
|
0.618 |
15.309 |
|
1.000 |
15.095 |
|
1.618 |
14.749 |
|
2.618 |
14.189 |
|
4.250 |
13.275 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.935 |
16.073 |
| PP |
15.853 |
15.944 |
| S1 |
15.770 |
15.816 |
|