COMEX Silver Future December 2020
Trading Metrics calculated at close of trading on 14-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
16.120 |
16.035 |
-0.085 |
-0.5% |
14.650 |
High |
16.135 |
16.500 |
0.365 |
2.3% |
16.340 |
Low |
15.645 |
15.960 |
0.315 |
2.0% |
14.540 |
Close |
15.792 |
16.383 |
0.591 |
3.7% |
16.299 |
Range |
0.490 |
0.540 |
0.050 |
10.2% |
1.800 |
ATR |
0.696 |
0.697 |
0.001 |
0.1% |
0.000 |
Volume |
1,000 |
1,932 |
932 |
93.2% |
7,455 |
|
Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.901 |
17.682 |
16.680 |
|
R3 |
17.361 |
17.142 |
16.532 |
|
R2 |
16.821 |
16.821 |
16.482 |
|
R1 |
16.602 |
16.602 |
16.433 |
16.712 |
PP |
16.281 |
16.281 |
16.281 |
16.336 |
S1 |
16.062 |
16.062 |
16.334 |
16.172 |
S2 |
15.741 |
15.741 |
16.284 |
|
S3 |
15.201 |
15.522 |
16.235 |
|
S4 |
14.661 |
14.982 |
16.086 |
|
|
Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.126 |
20.513 |
17.289 |
|
R3 |
19.326 |
18.713 |
16.794 |
|
R2 |
17.526 |
17.526 |
16.629 |
|
R1 |
16.913 |
16.913 |
16.464 |
17.220 |
PP |
15.726 |
15.726 |
15.726 |
15.880 |
S1 |
15.113 |
15.113 |
16.134 |
15.420 |
S2 |
13.926 |
13.926 |
15.969 |
|
S3 |
12.126 |
13.313 |
15.804 |
|
S4 |
10.326 |
11.513 |
15.309 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.795 |
2.618 |
17.914 |
1.618 |
17.374 |
1.000 |
17.040 |
0.618 |
16.834 |
HIGH |
16.500 |
0.618 |
16.294 |
0.500 |
16.230 |
0.382 |
16.166 |
LOW |
15.960 |
0.618 |
15.626 |
1.000 |
15.420 |
1.618 |
15.086 |
2.618 |
14.546 |
4.250 |
13.665 |
|
|
Fisher Pivots for day following 14-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
16.332 |
16.244 |
PP |
16.281 |
16.104 |
S1 |
16.230 |
15.965 |
|