COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 15.475 16.120 0.645 4.2% 14.650
High 16.340 16.135 -0.205 -1.3% 16.340
Low 15.430 15.645 0.215 1.4% 14.540
Close 16.299 15.792 -0.507 -3.1% 16.299
Range 0.910 0.490 -0.420 -46.2% 1.800
ATR 0.700 0.696 -0.003 -0.5% 0.000
Volume 1,857 1,000 -857 -46.1% 7,455
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.327 17.050 16.062
R3 16.837 16.560 15.927
R2 16.347 16.347 15.882
R1 16.070 16.070 15.837 15.964
PP 15.857 15.857 15.857 15.804
S1 15.580 15.580 15.747 15.474
S2 15.367 15.367 15.702
S3 14.877 15.090 15.657
S4 14.387 14.600 15.523
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 21.126 20.513 17.289
R3 19.326 18.713 16.794
R2 17.526 17.526 16.629
R1 16.913 16.913 16.464 17.220
PP 15.726 15.726 15.726 15.880
S1 15.113 15.113 16.134 15.420
S2 13.926 13.926 15.969
S3 12.126 13.313 15.804
S4 10.326 11.513 15.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.340 14.540 1.800 11.4% 0.651 4.1% 70% False False 1,691
10 16.340 14.060 2.280 14.4% 0.552 3.5% 76% False False 1,415
20 16.340 11.800 4.540 28.7% 0.809 5.1% 88% False False 1,713
40 19.230 11.800 7.430 47.0% 0.695 4.4% 54% False False 1,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.218
2.618 17.418
1.618 16.928
1.000 16.625
0.618 16.438
HIGH 16.135
0.618 15.948
0.500 15.890
0.382 15.832
LOW 15.645
0.618 15.342
1.000 15.155
1.618 14.852
2.618 14.362
4.250 13.563
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 15.890 15.795
PP 15.857 15.794
S1 15.825 15.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.