COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 14.650 15.430 0.780 5.3% 14.800
High 15.500 15.950 0.450 2.9% 14.825
Low 14.540 15.365 0.825 5.7% 14.060
Close 15.284 15.611 0.327 2.1% 14.606
Range 0.960 0.585 -0.375 -39.1% 0.765
ATR 0.705 0.702 -0.003 -0.4% 0.000
Volume 1,460 2,643 1,183 81.0% 5,697
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.397 17.089 15.933
R3 16.812 16.504 15.772
R2 16.227 16.227 15.718
R1 15.919 15.919 15.665 16.073
PP 15.642 15.642 15.642 15.719
S1 15.334 15.334 15.557 15.488
S2 15.057 15.057 15.504
S3 14.472 14.749 15.450
S4 13.887 14.164 15.289
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.792 16.464 15.027
R3 16.027 15.699 14.816
R2 15.262 15.262 14.746
R1 14.934 14.934 14.676 14.716
PP 14.497 14.497 14.497 14.388
S1 14.169 14.169 14.536 13.951
S2 13.732 13.732 14.466
S3 12.967 13.404 14.396
S4 12.202 12.639 14.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.950 14.060 1.890 12.1% 0.554 3.5% 82% True False 1,519
10 15.950 14.060 1.890 12.1% 0.532 3.4% 82% True False 1,287
20 17.220 11.800 5.420 34.7% 0.883 5.7% 70% False False 1,699
40 19.230 11.800 7.430 47.6% 0.668 4.3% 51% False False 1,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.436
2.618 17.482
1.618 16.897
1.000 16.535
0.618 16.312
HIGH 15.950
0.618 15.727
0.500 15.658
0.382 15.588
LOW 15.365
0.618 15.003
1.000 14.780
1.618 14.418
2.618 13.833
4.250 12.879
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 15.658 15.489
PP 15.642 15.367
S1 15.627 15.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.