COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 14.215 14.775 0.560 3.9% 14.800
High 14.825 14.820 -0.005 0.0% 14.825
Low 14.130 14.570 0.440 3.1% 14.060
Close 14.773 14.606 -0.167 -1.1% 14.606
Range 0.695 0.250 -0.445 -64.0% 0.765
ATR 0.718 0.685 -0.033 -4.7% 0.000
Volume 1,700 1,063 -637 -37.5% 5,697
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 15.415 15.261 14.744
R3 15.165 15.011 14.675
R2 14.915 14.915 14.652
R1 14.761 14.761 14.629 14.713
PP 14.665 14.665 14.665 14.642
S1 14.511 14.511 14.583 14.463
S2 14.415 14.415 14.560
S3 14.165 14.261 14.537
S4 13.915 14.011 14.469
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.792 16.464 15.027
R3 16.027 15.699 14.816
R2 15.262 15.262 14.746
R1 14.934 14.934 14.676 14.716
PP 14.497 14.497 14.497 14.388
S1 14.169 14.169 14.536 13.951
S2 13.732 13.732 14.466
S3 12.967 13.404 14.396
S4 12.202 12.639 14.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.060 0.765 5.2% 0.453 3.1% 71% False False 1,139
10 15.000 12.400 2.600 17.8% 0.585 4.0% 85% False False 1,496
20 17.750 11.800 5.950 40.7% 0.875 6.0% 47% False False 1,630
40 19.230 11.800 7.430 50.9% 0.638 4.4% 38% False False 1,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 15.883
2.618 15.475
1.618 15.225
1.000 15.070
0.618 14.975
HIGH 14.820
0.618 14.725
0.500 14.695
0.382 14.666
LOW 14.570
0.618 14.416
1.000 14.320
1.618 14.166
2.618 13.916
4.250 13.508
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 14.695 14.552
PP 14.665 14.497
S1 14.636 14.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.