COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 14.260 14.215 -0.045 -0.3% 12.745
High 14.340 14.825 0.485 3.4% 15.000
Low 14.060 14.130 0.070 0.5% 12.400
Close 14.112 14.773 0.661 4.7% 14.650
Range 0.280 0.695 0.415 148.2% 2.600
ATR 0.719 0.718 0.000 -0.1% 0.000
Volume 731 1,700 969 132.6% 9,269
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.661 16.412 15.155
R3 15.966 15.717 14.964
R2 15.271 15.271 14.900
R1 15.022 15.022 14.837 15.147
PP 14.576 14.576 14.576 14.638
S1 14.327 14.327 14.709 14.452
S2 13.881 13.881 14.646
S3 13.186 13.632 14.582
S4 12.491 12.937 14.391
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 21.817 20.833 16.080
R3 19.217 18.233 15.365
R2 16.617 16.617 15.127
R1 15.633 15.633 14.888 16.125
PP 14.017 14.017 14.017 14.263
S1 13.033 13.033 14.412 13.525
S2 11.417 11.417 14.173
S3 8.817 10.433 13.935
S4 6.217 7.833 13.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.865 14.060 0.805 5.4% 0.476 3.2% 89% False False 1,072
10 15.000 12.150 2.850 19.3% 0.663 4.5% 92% False False 1,579
20 17.750 11.800 5.950 40.3% 0.888 6.0% 50% False False 1,623
40 19.230 11.800 7.430 50.3% 0.638 4.3% 40% False False 1,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.779
2.618 16.645
1.618 15.950
1.000 15.520
0.618 15.255
HIGH 14.825
0.618 14.560
0.500 14.478
0.382 14.395
LOW 14.130
0.618 13.700
1.000 13.435
1.618 13.005
2.618 12.310
4.250 11.176
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 14.675 14.663
PP 14.576 14.553
S1 14.478 14.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.