COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 14.400 14.260 -0.140 -1.0% 12.745
High 14.500 14.340 -0.160 -1.1% 15.000
Low 14.170 14.060 -0.110 -0.8% 12.400
Close 14.278 14.112 -0.166 -1.2% 14.650
Range 0.330 0.280 -0.050 -15.2% 2.600
ATR 0.753 0.719 -0.034 -4.5% 0.000
Volume 1,218 731 -487 -40.0% 9,269
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 15.011 14.841 14.266
R3 14.731 14.561 14.189
R2 14.451 14.451 14.163
R1 14.281 14.281 14.138 14.226
PP 14.171 14.171 14.171 14.143
S1 14.001 14.001 14.086 13.946
S2 13.891 13.891 14.061
S3 13.611 13.721 14.035
S4 13.331 13.441 13.958
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 21.817 20.833 16.080
R3 19.217 18.233 15.365
R2 16.617 16.617 15.127
R1 15.633 15.633 14.888 16.125
PP 14.017 14.017 14.017 14.263
S1 13.033 13.033 14.412 13.525
S2 11.417 11.417 14.173
S3 8.817 10.433 13.935
S4 6.217 7.833 13.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.000 14.060 0.940 6.7% 0.437 3.1% 6% False True 827
10 15.000 11.900 3.100 22.0% 0.643 4.6% 71% False False 1,572
20 17.750 11.800 5.950 42.2% 0.869 6.2% 39% False False 1,565
40 19.230 11.800 7.430 52.7% 0.627 4.4% 31% False False 1,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15.530
2.618 15.073
1.618 14.793
1.000 14.620
0.618 14.513
HIGH 14.340
0.618 14.233
0.500 14.200
0.382 14.167
LOW 14.060
0.618 13.887
1.000 13.780
1.618 13.607
2.618 13.327
4.250 12.870
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 14.200 14.430
PP 14.171 14.324
S1 14.141 14.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.