COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 14.800 14.400 -0.400 -2.7% 12.745
High 14.800 14.500 -0.300 -2.0% 15.000
Low 14.090 14.170 0.080 0.6% 12.400
Close 14.269 14.278 0.009 0.1% 14.650
Range 0.710 0.330 -0.380 -53.5% 2.600
ATR 0.785 0.753 -0.033 -4.1% 0.000
Volume 985 1,218 233 23.7% 9,269
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 15.306 15.122 14.460
R3 14.976 14.792 14.369
R2 14.646 14.646 14.339
R1 14.462 14.462 14.308 14.389
PP 14.316 14.316 14.316 14.280
S1 14.132 14.132 14.248 14.059
S2 13.986 13.986 14.218
S3 13.656 13.802 14.187
S4 13.326 13.472 14.097
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 21.817 20.833 16.080
R3 19.217 18.233 15.365
R2 16.617 16.617 15.127
R1 15.633 15.633 14.888 16.125
PP 14.017 14.017 14.017 14.263
S1 13.033 13.033 14.412 13.525
S2 11.417 11.417 14.173
S3 8.817 10.433 13.935
S4 6.217 7.833 13.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.000 14.090 0.910 6.4% 0.510 3.6% 21% False False 1,054
10 15.000 11.800 3.200 22.4% 0.731 5.1% 77% False False 1,693
20 17.750 11.800 5.950 41.7% 0.865 6.1% 42% False False 1,579
40 19.230 11.800 7.430 52.0% 0.625 4.4% 33% False False 1,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 15.903
2.618 15.364
1.618 15.034
1.000 14.830
0.618 14.704
HIGH 14.500
0.618 14.374
0.500 14.335
0.382 14.296
LOW 14.170
0.618 13.966
1.000 13.840
1.618 13.636
2.618 13.306
4.250 12.768
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 14.335 14.478
PP 14.316 14.411
S1 14.297 14.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.