COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 30-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2020 |
30-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
14.550 |
14.800 |
0.250 |
1.7% |
12.745 |
| High |
14.865 |
14.800 |
-0.065 |
-0.4% |
15.000 |
| Low |
14.500 |
14.090 |
-0.410 |
-2.8% |
12.400 |
| Close |
14.650 |
14.269 |
-0.381 |
-2.6% |
14.650 |
| Range |
0.365 |
0.710 |
0.345 |
94.5% |
2.600 |
| ATR |
0.791 |
0.785 |
-0.006 |
-0.7% |
0.000 |
| Volume |
728 |
985 |
257 |
35.3% |
9,269 |
|
| Daily Pivots for day following 30-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.516 |
16.103 |
14.660 |
|
| R3 |
15.806 |
15.393 |
14.464 |
|
| R2 |
15.096 |
15.096 |
14.399 |
|
| R1 |
14.683 |
14.683 |
14.334 |
14.535 |
| PP |
14.386 |
14.386 |
14.386 |
14.312 |
| S1 |
13.973 |
13.973 |
14.204 |
13.825 |
| S2 |
13.676 |
13.676 |
14.139 |
|
| S3 |
12.966 |
13.263 |
14.074 |
|
| S4 |
12.256 |
12.553 |
13.879 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.817 |
20.833 |
16.080 |
|
| R3 |
19.217 |
18.233 |
15.365 |
|
| R2 |
16.617 |
16.617 |
15.127 |
|
| R1 |
15.633 |
15.633 |
14.888 |
16.125 |
| PP |
14.017 |
14.017 |
14.017 |
14.263 |
| S1 |
13.033 |
13.033 |
14.412 |
13.525 |
| S2 |
11.417 |
11.417 |
14.173 |
|
| S3 |
8.817 |
10.433 |
13.935 |
|
| S4 |
6.217 |
7.833 |
13.220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.818 |
|
2.618 |
16.659 |
|
1.618 |
15.949 |
|
1.000 |
15.510 |
|
0.618 |
15.239 |
|
HIGH |
14.800 |
|
0.618 |
14.529 |
|
0.500 |
14.445 |
|
0.382 |
14.361 |
|
LOW |
14.090 |
|
0.618 |
13.651 |
|
1.000 |
13.380 |
|
1.618 |
12.941 |
|
2.618 |
12.231 |
|
4.250 |
11.073 |
|
|
| Fisher Pivots for day following 30-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
14.445 |
14.545 |
| PP |
14.386 |
14.453 |
| S1 |
14.328 |
14.361 |
|