COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary
Previous Current
26-Mar-2020 27-Mar-2020 Change Change % Previous Week
Open 14.600 14.550 -0.050 -0.3% 12.745
High 15.000 14.865 -0.135 -0.9% 15.000
Low 14.500 14.500 0.000 0.0% 12.400
Close 14.734 14.650 -0.084 -0.6% 14.650
Range 0.500 0.365 -0.135 -27.0% 2.600
ATR 0.824 0.791 -0.033 -4.0% 0.000
Volume 475 728 253 53.3% 9,269
Daily Pivots for day following 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 15.767 15.573 14.851
R3 15.402 15.208 14.750
R2 15.037 15.037 14.717
R1 14.843 14.843 14.683 14.940
PP 14.672 14.672 14.672 14.720
S1 14.478 14.478 14.617 14.575
S2 14.307 14.307 14.583
S3 13.942 14.113 14.550
S4 13.577 13.748 14.449
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 21.817 20.833 16.080
R3 19.217 18.233 15.365
R2 16.617 16.617 15.127
R1 15.633 15.633 14.888 16.125
PP 14.017 14.017 14.017 14.263
S1 13.033 13.033 14.412 13.525
S2 11.417 11.417 14.173
S3 8.817 10.433 13.935
S4 6.217 7.833 13.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.000 12.400 2.600 17.7% 0.717 4.9% 87% False False 1,853
10 15.150 11.800 3.350 22.9% 1.066 7.3% 85% False False 2,011
20 17.750 11.800 5.950 40.6% 0.874 6.0% 48% False False 1,561
40 19.230 11.800 7.430 50.7% 0.614 4.2% 38% False False 1,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16.416
2.618 15.821
1.618 15.456
1.000 15.230
0.618 15.091
HIGH 14.865
0.618 14.726
0.500 14.683
0.382 14.639
LOW 14.500
0.618 14.274
1.000 14.135
1.618 13.909
2.618 13.544
4.250 12.949
Fisher Pivots for day following 27-Mar-2020
Pivot 1 day 3 day
R1 14.683 14.650
PP 14.672 14.650
S1 14.661 14.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.