COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 14.500 14.600 0.100 0.7% 15.040
High 14.945 15.000 0.055 0.4% 15.150
Low 14.300 14.500 0.200 1.4% 11.800
Close 14.906 14.734 -0.172 -1.2% 12.488
Range 0.645 0.500 -0.145 -22.5% 3.350
ATR 0.849 0.824 -0.025 -2.9% 0.000
Volume 1,868 475 -1,393 -74.6% 10,850
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 16.245 15.989 15.009
R3 15.745 15.489 14.872
R2 15.245 15.245 14.826
R1 14.989 14.989 14.780 15.117
PP 14.745 14.745 14.745 14.809
S1 14.489 14.489 14.688 14.617
S2 14.245 14.245 14.642
S3 13.745 13.989 14.597
S4 13.245 13.489 14.459
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 23.196 21.192 14.331
R3 19.846 17.842 13.409
R2 16.496 16.496 13.102
R1 14.492 14.492 12.795 13.819
PP 13.146 13.146 13.146 12.810
S1 11.142 11.142 12.181 10.469
S2 9.796 9.796 11.874
S3 6.446 7.792 11.567
S4 3.096 4.442 10.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.000 12.150 2.850 19.3% 0.849 5.8% 91% True False 2,086
10 15.960 11.800 4.160 28.2% 1.169 7.9% 71% False False 2,100
20 18.100 11.800 6.300 42.8% 0.930 6.3% 47% False False 1,590
40 19.230 11.800 7.430 50.4% 0.616 4.2% 39% False False 1,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.125
2.618 16.309
1.618 15.809
1.000 15.500
0.618 15.309
HIGH 15.000
0.618 14.809
0.500 14.750
0.382 14.691
LOW 14.500
0.618 14.191
1.000 14.000
1.618 13.691
2.618 13.191
4.250 12.375
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 14.750 14.556
PP 14.745 14.378
S1 14.739 14.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.