COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 13.500 14.500 1.000 7.4% 15.040
High 14.450 14.945 0.495 3.4% 15.150
Low 13.400 14.300 0.900 6.7% 11.800
Close 14.336 14.906 0.570 4.0% 12.488
Range 1.050 0.645 -0.405 -38.6% 3.350
ATR 0.864 0.849 -0.016 -1.8% 0.000
Volume 4,049 1,868 -2,181 -53.9% 10,850
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 16.652 16.424 15.261
R3 16.007 15.779 15.083
R2 15.362 15.362 15.024
R1 15.134 15.134 14.965 15.248
PP 14.717 14.717 14.717 14.774
S1 14.489 14.489 14.847 14.603
S2 14.072 14.072 14.788
S3 13.427 13.844 14.729
S4 12.782 13.199 14.551
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 23.196 21.192 14.331
R3 19.846 17.842 13.409
R2 16.496 16.496 13.102
R1 14.492 14.492 12.795 13.819
PP 13.146 13.146 13.146 12.810
S1 11.142 11.142 12.181 10.469
S2 9.796 9.796 11.874
S3 6.446 7.792 11.567
S4 3.096 4.442 10.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.945 11.900 3.045 20.4% 0.849 5.7% 99% True False 2,318
10 17.005 11.800 5.205 34.9% 1.256 8.4% 60% False False 2,222
20 18.355 11.800 6.555 44.0% 0.929 6.2% 47% False False 1,599
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.686
2.618 16.634
1.618 15.989
1.000 15.590
0.618 15.344
HIGH 14.945
0.618 14.699
0.500 14.623
0.382 14.546
LOW 14.300
0.618 13.901
1.000 13.655
1.618 13.256
2.618 12.611
4.250 11.559
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 14.812 14.495
PP 14.717 14.084
S1 14.623 13.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.