COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 24-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2020 |
24-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
12.745 |
13.500 |
0.755 |
5.9% |
15.040 |
| High |
13.425 |
14.450 |
1.025 |
7.6% |
15.150 |
| Low |
12.400 |
13.400 |
1.000 |
8.1% |
11.800 |
| Close |
13.392 |
14.336 |
0.944 |
7.0% |
12.488 |
| Range |
1.025 |
1.050 |
0.025 |
2.4% |
3.350 |
| ATR |
0.849 |
0.864 |
0.015 |
1.8% |
0.000 |
| Volume |
2,149 |
4,049 |
1,900 |
88.4% |
10,850 |
|
| Daily Pivots for day following 24-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.212 |
16.824 |
14.914 |
|
| R3 |
16.162 |
15.774 |
14.625 |
|
| R2 |
15.112 |
15.112 |
14.529 |
|
| R1 |
14.724 |
14.724 |
14.432 |
14.918 |
| PP |
14.062 |
14.062 |
14.062 |
14.159 |
| S1 |
13.674 |
13.674 |
14.240 |
13.868 |
| S2 |
13.012 |
13.012 |
14.144 |
|
| S3 |
11.962 |
12.624 |
14.047 |
|
| S4 |
10.912 |
11.574 |
13.759 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.196 |
21.192 |
14.331 |
|
| R3 |
19.846 |
17.842 |
13.409 |
|
| R2 |
16.496 |
16.496 |
13.102 |
|
| R1 |
14.492 |
14.492 |
12.795 |
13.819 |
| PP |
13.146 |
13.146 |
13.146 |
12.810 |
| S1 |
11.142 |
11.142 |
12.181 |
10.469 |
| S2 |
9.796 |
9.796 |
11.874 |
|
| S3 |
6.446 |
7.792 |
11.567 |
|
| S4 |
3.096 |
4.442 |
10.646 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.913 |
|
2.618 |
17.199 |
|
1.618 |
16.149 |
|
1.000 |
15.500 |
|
0.618 |
15.099 |
|
HIGH |
14.450 |
|
0.618 |
14.049 |
|
0.500 |
13.925 |
|
0.382 |
13.801 |
|
LOW |
13.400 |
|
0.618 |
12.751 |
|
1.000 |
12.350 |
|
1.618 |
11.701 |
|
2.618 |
10.651 |
|
4.250 |
8.938 |
|
|
| Fisher Pivots for day following 24-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
14.199 |
13.991 |
| PP |
14.062 |
13.645 |
| S1 |
13.925 |
13.300 |
|