COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 23-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2020 |
23-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
12.210 |
12.745 |
0.535 |
4.4% |
15.040 |
| High |
13.175 |
13.425 |
0.250 |
1.9% |
15.150 |
| Low |
12.150 |
12.400 |
0.250 |
2.1% |
11.800 |
| Close |
12.488 |
13.392 |
0.904 |
7.2% |
12.488 |
| Range |
1.025 |
1.025 |
0.000 |
0.0% |
3.350 |
| ATR |
0.836 |
0.849 |
0.014 |
1.6% |
0.000 |
| Volume |
1,893 |
2,149 |
256 |
13.5% |
10,850 |
|
| Daily Pivots for day following 23-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.147 |
15.795 |
13.956 |
|
| R3 |
15.122 |
14.770 |
13.674 |
|
| R2 |
14.097 |
14.097 |
13.580 |
|
| R1 |
13.745 |
13.745 |
13.486 |
13.921 |
| PP |
13.072 |
13.072 |
13.072 |
13.161 |
| S1 |
12.720 |
12.720 |
13.298 |
12.896 |
| S2 |
12.047 |
12.047 |
13.204 |
|
| S3 |
11.022 |
11.695 |
13.110 |
|
| S4 |
9.997 |
10.670 |
12.828 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.196 |
21.192 |
14.331 |
|
| R3 |
19.846 |
17.842 |
13.409 |
|
| R2 |
16.496 |
16.496 |
13.102 |
|
| R1 |
14.492 |
14.492 |
12.795 |
13.819 |
| PP |
13.146 |
13.146 |
13.146 |
12.810 |
| S1 |
11.142 |
11.142 |
12.181 |
10.469 |
| S2 |
9.796 |
9.796 |
11.874 |
|
| S3 |
6.446 |
7.792 |
11.567 |
|
| S4 |
3.096 |
4.442 |
10.646 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.781 |
|
2.618 |
16.108 |
|
1.618 |
15.083 |
|
1.000 |
14.450 |
|
0.618 |
14.058 |
|
HIGH |
13.425 |
|
0.618 |
13.033 |
|
0.500 |
12.913 |
|
0.382 |
12.792 |
|
LOW |
12.400 |
|
0.618 |
11.767 |
|
1.000 |
11.375 |
|
1.618 |
10.742 |
|
2.618 |
9.717 |
|
4.250 |
8.044 |
|
|
| Fisher Pivots for day following 23-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
13.232 |
13.149 |
| PP |
13.072 |
12.906 |
| S1 |
12.913 |
12.663 |
|