COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 20-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2020 |
20-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
12.200 |
12.210 |
0.010 |
0.1% |
15.040 |
| High |
12.400 |
13.175 |
0.775 |
6.3% |
15.150 |
| Low |
11.900 |
12.150 |
0.250 |
2.1% |
11.800 |
| Close |
12.237 |
12.488 |
0.251 |
2.1% |
12.488 |
| Range |
0.500 |
1.025 |
0.525 |
105.0% |
3.350 |
| ATR |
0.821 |
0.836 |
0.015 |
1.8% |
0.000 |
| Volume |
1,633 |
1,893 |
260 |
15.9% |
10,850 |
|
| Daily Pivots for day following 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.679 |
15.109 |
13.052 |
|
| R3 |
14.654 |
14.084 |
12.770 |
|
| R2 |
13.629 |
13.629 |
12.676 |
|
| R1 |
13.059 |
13.059 |
12.582 |
13.344 |
| PP |
12.604 |
12.604 |
12.604 |
12.747 |
| S1 |
12.034 |
12.034 |
12.394 |
12.319 |
| S2 |
11.579 |
11.579 |
12.300 |
|
| S3 |
10.554 |
11.009 |
12.206 |
|
| S4 |
9.529 |
9.984 |
11.924 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.196 |
21.192 |
14.331 |
|
| R3 |
19.846 |
17.842 |
13.409 |
|
| R2 |
16.496 |
16.496 |
13.102 |
|
| R1 |
14.492 |
14.492 |
12.795 |
13.819 |
| PP |
13.146 |
13.146 |
13.146 |
12.810 |
| S1 |
11.142 |
11.142 |
12.181 |
10.469 |
| S2 |
9.796 |
9.796 |
11.874 |
|
| S3 |
6.446 |
7.792 |
11.567 |
|
| S4 |
3.096 |
4.442 |
10.646 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.531 |
|
2.618 |
15.858 |
|
1.618 |
14.833 |
|
1.000 |
14.200 |
|
0.618 |
13.808 |
|
HIGH |
13.175 |
|
0.618 |
12.783 |
|
0.500 |
12.663 |
|
0.382 |
12.542 |
|
LOW |
12.150 |
|
0.618 |
11.517 |
|
1.000 |
11.125 |
|
1.618 |
10.492 |
|
2.618 |
9.467 |
|
4.250 |
7.794 |
|
|
| Fisher Pivots for day following 20-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
12.663 |
12.488 |
| PP |
12.604 |
12.488 |
| S1 |
12.546 |
12.488 |
|