COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 12.900 12.200 -0.700 -5.4% 17.675
High 12.960 12.400 -0.560 -4.3% 17.750
Low 11.800 11.900 0.100 0.8% 14.565
Close 11.860 12.237 0.377 3.2% 14.602
Range 1.160 0.500 -0.660 -56.9% 3.185
ATR 0.843 0.821 -0.022 -2.6% 0.000
Volume 1,938 1,633 -305 -15.7% 6,792
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 13.679 13.458 12.512
R3 13.179 12.958 12.375
R2 12.679 12.679 12.329
R1 12.458 12.458 12.283 12.569
PP 12.179 12.179 12.179 12.234
S1 11.958 11.958 12.191 12.069
S2 11.679 11.679 12.145
S3 11.179 11.458 12.100
S4 10.679 10.958 11.962
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 25.194 23.083 16.354
R3 22.009 19.898 15.478
R2 18.824 18.824 15.186
R1 16.713 16.713 14.894 16.176
PP 15.639 15.639 15.639 15.371
S1 13.528 13.528 14.310 12.991
S2 12.454 12.454 14.018
S3 9.269 10.343 13.726
S4 6.084 7.158 12.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.960 11.800 4.160 34.0% 1.488 12.2% 11% False False 2,114
10 17.750 11.800 5.950 48.6% 1.114 9.1% 7% False False 1,666
20 19.230 11.800 7.430 60.7% 0.829 6.8% 6% False False 1,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.525
2.618 13.709
1.618 13.209
1.000 12.900
0.618 12.709
HIGH 12.400
0.618 12.209
0.500 12.150
0.382 12.091
LOW 11.900
0.618 11.591
1.000 11.400
1.618 11.091
2.618 10.591
4.250 9.775
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 12.208 12.550
PP 12.179 12.446
S1 12.150 12.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.