COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 18-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2020 |
18-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
12.970 |
12.900 |
-0.070 |
-0.5% |
17.675 |
| High |
13.300 |
12.960 |
-0.340 |
-2.6% |
17.750 |
| Low |
12.200 |
11.800 |
-0.400 |
-3.3% |
14.565 |
| Close |
12.584 |
11.860 |
-0.724 |
-5.8% |
14.602 |
| Range |
1.100 |
1.160 |
0.060 |
5.5% |
3.185 |
| ATR |
0.819 |
0.843 |
0.024 |
3.0% |
0.000 |
| Volume |
2,452 |
1,938 |
-514 |
-21.0% |
6,792 |
|
| Daily Pivots for day following 18-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.687 |
14.933 |
12.498 |
|
| R3 |
14.527 |
13.773 |
12.179 |
|
| R2 |
13.367 |
13.367 |
12.073 |
|
| R1 |
12.613 |
12.613 |
11.966 |
12.410 |
| PP |
12.207 |
12.207 |
12.207 |
12.105 |
| S1 |
11.453 |
11.453 |
11.754 |
11.250 |
| S2 |
11.047 |
11.047 |
11.647 |
|
| S3 |
9.887 |
10.293 |
11.541 |
|
| S4 |
8.727 |
9.133 |
11.222 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.194 |
23.083 |
16.354 |
|
| R3 |
22.009 |
19.898 |
15.478 |
|
| R2 |
18.824 |
18.824 |
15.186 |
|
| R1 |
16.713 |
16.713 |
14.894 |
16.176 |
| PP |
15.639 |
15.639 |
15.639 |
15.371 |
| S1 |
13.528 |
13.528 |
14.310 |
12.991 |
| S2 |
12.454 |
12.454 |
14.018 |
|
| S3 |
9.269 |
10.343 |
13.726 |
|
| S4 |
6.084 |
7.158 |
12.850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.890 |
|
2.618 |
15.997 |
|
1.618 |
14.837 |
|
1.000 |
14.120 |
|
0.618 |
13.677 |
|
HIGH |
12.960 |
|
0.618 |
12.517 |
|
0.500 |
12.380 |
|
0.382 |
12.243 |
|
LOW |
11.800 |
|
0.618 |
11.083 |
|
1.000 |
10.640 |
|
1.618 |
9.923 |
|
2.618 |
8.763 |
|
4.250 |
6.870 |
|
|
| Fisher Pivots for day following 18-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
12.380 |
13.475 |
| PP |
12.207 |
12.937 |
| S1 |
12.033 |
12.398 |
|