COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 15.040 12.970 -2.070 -13.8% 17.675
High 15.150 13.300 -1.850 -12.2% 17.750
Low 11.865 12.200 0.335 2.8% 14.565
Close 12.902 12.584 -0.318 -2.5% 14.602
Range 3.285 1.100 -2.185 -66.5% 3.185
ATR 0.797 0.819 0.022 2.7% 0.000
Volume 2,934 2,452 -482 -16.4% 6,792
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 15.995 15.389 13.189
R3 14.895 14.289 12.887
R2 13.795 13.795 12.786
R1 13.189 13.189 12.685 12.942
PP 12.695 12.695 12.695 12.571
S1 12.089 12.089 12.483 11.842
S2 11.595 11.595 12.382
S3 10.495 10.989 12.282
S4 9.395 9.889 11.979
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 25.194 23.083 16.354
R3 22.009 19.898 15.478
R2 18.824 18.824 15.186
R1 16.713 16.713 14.894 16.176
PP 15.639 15.639 15.639 15.371
S1 13.528 13.528 14.310 12.991
S2 12.454 12.454 14.018
S3 9.269 10.343 13.726
S4 6.084 7.158 12.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.220 11.865 5.355 42.6% 1.514 12.0% 13% False False 1,893
10 17.750 11.865 5.885 46.8% 1.000 7.9% 12% False False 1,466
20 19.230 11.865 7.365 58.5% 0.768 6.1% 10% False False 1,255
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.975
2.618 16.180
1.618 15.080
1.000 14.400
0.618 13.980
HIGH 13.300
0.618 12.880
0.500 12.750
0.382 12.620
LOW 12.200
0.618 11.520
1.000 11.100
1.618 10.420
2.618 9.320
4.250 7.525
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 12.750 13.913
PP 12.695 13.470
S1 12.639 13.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.