COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 16-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2020 |
16-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
15.885 |
15.040 |
-0.845 |
-5.3% |
17.675 |
| High |
15.960 |
15.150 |
-0.810 |
-5.1% |
17.750 |
| Low |
14.565 |
11.865 |
-2.700 |
-18.5% |
14.565 |
| Close |
14.602 |
12.902 |
-1.700 |
-11.6% |
14.602 |
| Range |
1.395 |
3.285 |
1.890 |
135.5% |
3.185 |
| ATR |
0.606 |
0.797 |
0.191 |
31.6% |
0.000 |
| Volume |
1,617 |
2,934 |
1,317 |
81.4% |
6,792 |
|
| Daily Pivots for day following 16-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.161 |
21.316 |
14.709 |
|
| R3 |
19.876 |
18.031 |
13.805 |
|
| R2 |
16.591 |
16.591 |
13.504 |
|
| R1 |
14.746 |
14.746 |
13.203 |
14.026 |
| PP |
13.306 |
13.306 |
13.306 |
12.946 |
| S1 |
11.461 |
11.461 |
12.601 |
10.741 |
| S2 |
10.021 |
10.021 |
12.300 |
|
| S3 |
6.736 |
8.176 |
11.999 |
|
| S4 |
3.451 |
4.891 |
11.095 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.194 |
23.083 |
16.354 |
|
| R3 |
22.009 |
19.898 |
15.478 |
|
| R2 |
18.824 |
18.824 |
15.186 |
|
| R1 |
16.713 |
16.713 |
14.894 |
16.176 |
| PP |
15.639 |
15.639 |
15.639 |
15.371 |
| S1 |
13.528 |
13.528 |
14.310 |
12.991 |
| S2 |
12.454 |
12.454 |
14.018 |
|
| S3 |
9.269 |
10.343 |
13.726 |
|
| S4 |
6.084 |
7.158 |
12.850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.111 |
|
2.618 |
23.750 |
|
1.618 |
20.465 |
|
1.000 |
18.435 |
|
0.618 |
17.180 |
|
HIGH |
15.150 |
|
0.618 |
13.895 |
|
0.500 |
13.508 |
|
0.382 |
13.120 |
|
LOW |
11.865 |
|
0.618 |
9.835 |
|
1.000 |
8.580 |
|
1.618 |
6.550 |
|
2.618 |
3.265 |
|
4.250 |
-2.096 |
|
|
| Fisher Pivots for day following 16-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
13.508 |
14.435 |
| PP |
13.306 |
13.924 |
| S1 |
13.104 |
13.413 |
|