COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 13-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2020 |
13-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
16.950 |
15.885 |
-1.065 |
-6.3% |
17.675 |
| High |
17.005 |
15.960 |
-1.045 |
-6.1% |
17.750 |
| Low |
15.635 |
14.565 |
-1.070 |
-6.8% |
14.565 |
| Close |
16.127 |
14.602 |
-1.525 |
-9.5% |
14.602 |
| Range |
1.370 |
1.395 |
0.025 |
1.8% |
3.185 |
| ATR |
0.532 |
0.606 |
0.074 |
13.8% |
0.000 |
| Volume |
1,694 |
1,617 |
-77 |
-4.5% |
6,792 |
|
| Daily Pivots for day following 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.227 |
18.310 |
15.369 |
|
| R3 |
17.832 |
16.915 |
14.986 |
|
| R2 |
16.437 |
16.437 |
14.858 |
|
| R1 |
15.520 |
15.520 |
14.730 |
15.281 |
| PP |
15.042 |
15.042 |
15.042 |
14.923 |
| S1 |
14.125 |
14.125 |
14.474 |
13.886 |
| S2 |
13.647 |
13.647 |
14.346 |
|
| S3 |
12.252 |
12.730 |
14.218 |
|
| S4 |
10.857 |
11.335 |
13.835 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.194 |
23.083 |
16.354 |
|
| R3 |
22.009 |
19.898 |
15.478 |
|
| R2 |
18.824 |
18.824 |
15.186 |
|
| R1 |
16.713 |
16.713 |
14.894 |
16.176 |
| PP |
15.639 |
15.639 |
15.639 |
15.371 |
| S1 |
13.528 |
13.528 |
14.310 |
12.991 |
| S2 |
12.454 |
12.454 |
14.018 |
|
| S3 |
9.269 |
10.343 |
13.726 |
|
| S4 |
6.084 |
7.158 |
12.850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.889 |
|
2.618 |
19.612 |
|
1.618 |
18.217 |
|
1.000 |
17.355 |
|
0.618 |
16.822 |
|
HIGH |
15.960 |
|
0.618 |
15.427 |
|
0.500 |
15.263 |
|
0.382 |
15.098 |
|
LOW |
14.565 |
|
0.618 |
13.703 |
|
1.000 |
13.170 |
|
1.618 |
12.308 |
|
2.618 |
10.913 |
|
4.250 |
8.636 |
|
|
| Fisher Pivots for day following 13-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.263 |
15.893 |
| PP |
15.042 |
15.462 |
| S1 |
14.822 |
15.032 |
|