COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 12-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2020 |
12-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
16.950 |
-0.175 |
-1.0% |
16.700 |
| High |
17.220 |
17.005 |
-0.215 |
-1.2% |
17.720 |
| Low |
16.800 |
15.635 |
-1.165 |
-6.9% |
16.690 |
| Close |
16.906 |
16.127 |
-0.779 |
-4.6% |
17.416 |
| Range |
0.420 |
1.370 |
0.950 |
226.2% |
1.030 |
| ATR |
0.468 |
0.532 |
0.064 |
13.8% |
0.000 |
| Volume |
768 |
1,694 |
926 |
120.6% |
4,312 |
|
| Daily Pivots for day following 12-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.366 |
19.616 |
16.881 |
|
| R3 |
18.996 |
18.246 |
16.504 |
|
| R2 |
17.626 |
17.626 |
16.378 |
|
| R1 |
16.876 |
16.876 |
16.253 |
16.566 |
| PP |
16.256 |
16.256 |
16.256 |
16.101 |
| S1 |
15.506 |
15.506 |
16.001 |
15.196 |
| S2 |
14.886 |
14.886 |
15.876 |
|
| S3 |
13.516 |
14.136 |
15.750 |
|
| S4 |
12.146 |
12.766 |
15.374 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.365 |
19.921 |
17.983 |
|
| R3 |
19.335 |
18.891 |
17.699 |
|
| R2 |
18.305 |
18.305 |
17.605 |
|
| R1 |
17.861 |
17.861 |
17.510 |
18.083 |
| PP |
17.275 |
17.275 |
17.275 |
17.387 |
| S1 |
16.831 |
16.831 |
17.322 |
17.053 |
| S2 |
16.245 |
16.245 |
17.227 |
|
| S3 |
15.215 |
15.801 |
17.133 |
|
| S4 |
14.185 |
14.771 |
16.850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.828 |
|
2.618 |
20.592 |
|
1.618 |
19.222 |
|
1.000 |
18.375 |
|
0.618 |
17.852 |
|
HIGH |
17.005 |
|
0.618 |
16.482 |
|
0.500 |
16.320 |
|
0.382 |
16.158 |
|
LOW |
15.635 |
|
0.618 |
14.788 |
|
1.000 |
14.265 |
|
1.618 |
13.418 |
|
2.618 |
12.048 |
|
4.250 |
9.813 |
|
|
| Fisher Pivots for day following 12-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.320 |
16.465 |
| PP |
16.256 |
16.352 |
| S1 |
16.191 |
16.240 |
|