COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 10-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2020 |
10-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
17.675 |
17.100 |
-0.575 |
-3.3% |
16.700 |
| High |
17.750 |
17.295 |
-0.455 |
-2.6% |
17.720 |
| Low |
16.720 |
16.935 |
0.215 |
1.3% |
16.690 |
| Close |
17.186 |
17.089 |
-0.097 |
-0.6% |
17.416 |
| Range |
1.030 |
0.360 |
-0.670 |
-65.0% |
1.030 |
| ATR |
0.480 |
0.471 |
-0.009 |
-1.8% |
0.000 |
| Volume |
1,253 |
1,460 |
207 |
16.5% |
4,312 |
|
| Daily Pivots for day following 10-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.186 |
17.998 |
17.287 |
|
| R3 |
17.826 |
17.638 |
17.188 |
|
| R2 |
17.466 |
17.466 |
17.155 |
|
| R1 |
17.278 |
17.278 |
17.122 |
17.192 |
| PP |
17.106 |
17.106 |
17.106 |
17.064 |
| S1 |
16.918 |
16.918 |
17.056 |
16.832 |
| S2 |
16.746 |
16.746 |
17.023 |
|
| S3 |
16.386 |
16.558 |
16.990 |
|
| S4 |
16.026 |
16.198 |
16.891 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.365 |
19.921 |
17.983 |
|
| R3 |
19.335 |
18.891 |
17.699 |
|
| R2 |
18.305 |
18.305 |
17.605 |
|
| R1 |
17.861 |
17.861 |
17.510 |
18.083 |
| PP |
17.275 |
17.275 |
17.275 |
17.387 |
| S1 |
16.831 |
16.831 |
17.322 |
17.053 |
| S2 |
16.245 |
16.245 |
17.227 |
|
| S3 |
15.215 |
15.801 |
17.133 |
|
| S4 |
14.185 |
14.771 |
16.850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.825 |
|
2.618 |
18.237 |
|
1.618 |
17.877 |
|
1.000 |
17.655 |
|
0.618 |
17.517 |
|
HIGH |
17.295 |
|
0.618 |
17.157 |
|
0.500 |
17.115 |
|
0.382 |
17.073 |
|
LOW |
16.935 |
|
0.618 |
16.713 |
|
1.000 |
16.575 |
|
1.618 |
16.353 |
|
2.618 |
15.993 |
|
4.250 |
15.405 |
|
|
| Fisher Pivots for day following 10-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.115 |
17.235 |
| PP |
17.106 |
17.186 |
| S1 |
17.098 |
17.138 |
|