COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 09-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2020 |
09-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
17.495 |
17.675 |
0.180 |
1.0% |
16.700 |
| High |
17.720 |
17.750 |
0.030 |
0.2% |
17.720 |
| Low |
17.200 |
16.720 |
-0.480 |
-2.8% |
16.690 |
| Close |
17.416 |
17.186 |
-0.230 |
-1.3% |
17.416 |
| Range |
0.520 |
1.030 |
0.510 |
98.1% |
1.030 |
| ATR |
0.437 |
0.480 |
0.042 |
9.7% |
0.000 |
| Volume |
915 |
1,253 |
338 |
36.9% |
4,312 |
|
| Daily Pivots for day following 09-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.309 |
19.777 |
17.753 |
|
| R3 |
19.279 |
18.747 |
17.469 |
|
| R2 |
18.249 |
18.249 |
17.375 |
|
| R1 |
17.717 |
17.717 |
17.280 |
17.468 |
| PP |
17.219 |
17.219 |
17.219 |
17.094 |
| S1 |
16.687 |
16.687 |
17.092 |
16.438 |
| S2 |
16.189 |
16.189 |
16.997 |
|
| S3 |
15.159 |
15.657 |
16.903 |
|
| S4 |
14.129 |
14.627 |
16.620 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.365 |
19.921 |
17.983 |
|
| R3 |
19.335 |
18.891 |
17.699 |
|
| R2 |
18.305 |
18.305 |
17.605 |
|
| R1 |
17.861 |
17.861 |
17.510 |
18.083 |
| PP |
17.275 |
17.275 |
17.275 |
17.387 |
| S1 |
16.831 |
16.831 |
17.322 |
17.053 |
| S2 |
16.245 |
16.245 |
17.227 |
|
| S3 |
15.215 |
15.801 |
17.133 |
|
| S4 |
14.185 |
14.771 |
16.850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.128 |
|
2.618 |
20.447 |
|
1.618 |
19.417 |
|
1.000 |
18.780 |
|
0.618 |
18.387 |
|
HIGH |
17.750 |
|
0.618 |
17.357 |
|
0.500 |
17.235 |
|
0.382 |
17.113 |
|
LOW |
16.720 |
|
0.618 |
16.083 |
|
1.000 |
15.690 |
|
1.618 |
15.053 |
|
2.618 |
14.023 |
|
4.250 |
12.343 |
|
|
| Fisher Pivots for day following 09-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.235 |
17.235 |
| PP |
17.219 |
17.219 |
| S1 |
17.202 |
17.202 |
|