COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 05-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2020 |
05-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
17.375 |
17.390 |
0.015 |
0.1% |
18.950 |
| High |
17.465 |
17.620 |
0.155 |
0.9% |
19.230 |
| Low |
17.250 |
17.320 |
0.070 |
0.4% |
16.620 |
| Close |
17.410 |
17.549 |
0.139 |
0.8% |
16.655 |
| Range |
0.215 |
0.300 |
0.085 |
39.5% |
2.610 |
| ATR |
0.441 |
0.431 |
-0.010 |
-2.3% |
0.000 |
| Volume |
1,022 |
547 |
-475 |
-46.5% |
6,624 |
|
| Daily Pivots for day following 05-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.396 |
18.273 |
17.714 |
|
| R3 |
18.096 |
17.973 |
17.632 |
|
| R2 |
17.796 |
17.796 |
17.604 |
|
| R1 |
17.673 |
17.673 |
17.577 |
17.735 |
| PP |
17.496 |
17.496 |
17.496 |
17.527 |
| S1 |
17.373 |
17.373 |
17.522 |
17.435 |
| S2 |
17.196 |
17.196 |
17.494 |
|
| S3 |
16.896 |
17.073 |
17.467 |
|
| S4 |
16.596 |
16.773 |
17.384 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.332 |
23.603 |
18.091 |
|
| R3 |
22.722 |
20.993 |
17.373 |
|
| R2 |
20.112 |
20.112 |
17.134 |
|
| R1 |
18.383 |
18.383 |
16.894 |
17.943 |
| PP |
17.502 |
17.502 |
17.502 |
17.281 |
| S1 |
15.773 |
15.773 |
16.416 |
15.333 |
| S2 |
14.892 |
14.892 |
16.177 |
|
| S3 |
12.282 |
13.163 |
15.937 |
|
| S4 |
9.672 |
10.553 |
15.220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.895 |
|
2.618 |
18.405 |
|
1.618 |
18.105 |
|
1.000 |
17.920 |
|
0.618 |
17.805 |
|
HIGH |
17.620 |
|
0.618 |
17.505 |
|
0.500 |
17.470 |
|
0.382 |
17.435 |
|
LOW |
17.320 |
|
0.618 |
17.135 |
|
1.000 |
17.020 |
|
1.618 |
16.835 |
|
2.618 |
16.535 |
|
4.250 |
16.045 |
|
|
| Fisher Pivots for day following 05-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.523 |
17.463 |
| PP |
17.496 |
17.376 |
| S1 |
17.470 |
17.290 |
|