COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 04-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2020 |
04-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
17.010 |
17.375 |
0.365 |
2.1% |
18.950 |
| High |
17.630 |
17.465 |
-0.165 |
-0.9% |
19.230 |
| Low |
16.950 |
17.250 |
0.300 |
1.8% |
16.620 |
| Close |
17.370 |
17.410 |
0.040 |
0.2% |
16.655 |
| Range |
0.680 |
0.215 |
-0.465 |
-68.4% |
2.610 |
| ATR |
0.459 |
0.441 |
-0.017 |
-3.8% |
0.000 |
| Volume |
874 |
1,022 |
148 |
16.9% |
6,624 |
|
| Daily Pivots for day following 04-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.020 |
17.930 |
17.528 |
|
| R3 |
17.805 |
17.715 |
17.469 |
|
| R2 |
17.590 |
17.590 |
17.449 |
|
| R1 |
17.500 |
17.500 |
17.430 |
17.545 |
| PP |
17.375 |
17.375 |
17.375 |
17.398 |
| S1 |
17.285 |
17.285 |
17.390 |
17.330 |
| S2 |
17.160 |
17.160 |
17.371 |
|
| S3 |
16.945 |
17.070 |
17.351 |
|
| S4 |
16.730 |
16.855 |
17.292 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.332 |
23.603 |
18.091 |
|
| R3 |
22.722 |
20.993 |
17.373 |
|
| R2 |
20.112 |
20.112 |
17.134 |
|
| R1 |
18.383 |
18.383 |
16.894 |
17.943 |
| PP |
17.502 |
17.502 |
17.502 |
17.281 |
| S1 |
15.773 |
15.773 |
16.416 |
15.333 |
| S2 |
14.892 |
14.892 |
16.177 |
|
| S3 |
12.282 |
13.163 |
15.937 |
|
| S4 |
9.672 |
10.553 |
15.220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.379 |
|
2.618 |
18.028 |
|
1.618 |
17.813 |
|
1.000 |
17.680 |
|
0.618 |
17.598 |
|
HIGH |
17.465 |
|
0.618 |
17.383 |
|
0.500 |
17.358 |
|
0.382 |
17.332 |
|
LOW |
17.250 |
|
0.618 |
17.117 |
|
1.000 |
17.035 |
|
1.618 |
16.902 |
|
2.618 |
16.687 |
|
4.250 |
16.336 |
|
|
| Fisher Pivots for day following 04-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.393 |
17.327 |
| PP |
17.375 |
17.243 |
| S1 |
17.358 |
17.160 |
|