COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 03-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2020 |
03-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
17.010 |
0.310 |
1.9% |
18.950 |
| High |
17.220 |
17.630 |
0.410 |
2.4% |
19.230 |
| Low |
16.690 |
16.950 |
0.260 |
1.6% |
16.620 |
| Close |
16.928 |
17.370 |
0.442 |
2.6% |
16.655 |
| Range |
0.530 |
0.680 |
0.150 |
28.3% |
2.610 |
| ATR |
0.440 |
0.459 |
0.019 |
4.3% |
0.000 |
| Volume |
954 |
874 |
-80 |
-8.4% |
6,624 |
|
| Daily Pivots for day following 03-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.357 |
19.043 |
17.744 |
|
| R3 |
18.677 |
18.363 |
17.557 |
|
| R2 |
17.997 |
17.997 |
17.495 |
|
| R1 |
17.683 |
17.683 |
17.432 |
17.840 |
| PP |
17.317 |
17.317 |
17.317 |
17.395 |
| S1 |
17.003 |
17.003 |
17.308 |
17.160 |
| S2 |
16.637 |
16.637 |
17.245 |
|
| S3 |
15.957 |
16.323 |
17.183 |
|
| S4 |
15.277 |
15.643 |
16.996 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.332 |
23.603 |
18.091 |
|
| R3 |
22.722 |
20.993 |
17.373 |
|
| R2 |
20.112 |
20.112 |
17.134 |
|
| R1 |
18.383 |
18.383 |
16.894 |
17.943 |
| PP |
17.502 |
17.502 |
17.502 |
17.281 |
| S1 |
15.773 |
15.773 |
16.416 |
15.333 |
| S2 |
14.892 |
14.892 |
16.177 |
|
| S3 |
12.282 |
13.163 |
15.937 |
|
| S4 |
9.672 |
10.553 |
15.220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.520 |
|
2.618 |
19.410 |
|
1.618 |
18.730 |
|
1.000 |
18.310 |
|
0.618 |
18.050 |
|
HIGH |
17.630 |
|
0.618 |
17.370 |
|
0.500 |
17.290 |
|
0.382 |
17.210 |
|
LOW |
16.950 |
|
0.618 |
16.530 |
|
1.000 |
16.270 |
|
1.618 |
15.850 |
|
2.618 |
15.170 |
|
4.250 |
14.060 |
|
|
| Fisher Pivots for day following 03-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.343 |
17.367 |
| PP |
17.317 |
17.363 |
| S1 |
17.290 |
17.360 |
|