COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 18.100 16.700 -1.400 -7.7% 18.950
High 18.100 17.220 -0.880 -4.9% 19.230
Low 16.620 16.690 0.070 0.4% 16.620
Close 16.655 16.928 0.273 1.6% 16.655
Range 1.480 0.530 -0.950 -64.2% 2.610
ATR 0.430 0.440 0.010 2.2% 0.000
Volume 1,316 954 -362 -27.5% 6,624
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 18.536 18.262 17.220
R3 18.006 17.732 17.074
R2 17.476 17.476 17.025
R1 17.202 17.202 16.977 17.339
PP 16.946 16.946 16.946 17.015
S1 16.672 16.672 16.879 16.809
S2 16.416 16.416 16.831
S3 15.886 16.142 16.782
S4 15.356 15.612 16.637
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 25.332 23.603 18.091
R3 22.722 20.993 17.373
R2 20.112 20.112 17.134
R1 18.383 18.383 16.894 17.943
PP 17.502 17.502 17.502 17.281
S1 15.773 15.773 16.416 15.333
S2 14.892 14.892 16.177
S3 12.282 13.163 15.937
S4 9.672 10.553 15.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.915 16.620 2.295 13.6% 0.723 4.3% 13% False False 1,219
10 19.230 16.620 2.610 15.4% 0.514 3.0% 12% False False 1,323
20 19.230 16.620 2.610 15.4% 0.366 2.2% 12% False False 952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.473
2.618 18.608
1.618 18.078
1.000 17.750
0.618 17.548
HIGH 17.220
0.618 17.018
0.500 16.955
0.382 16.892
LOW 16.690
0.618 16.362
1.000 16.160
1.618 15.832
2.618 15.302
4.250 14.438
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 16.955 17.488
PP 16.946 17.301
S1 16.937 17.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.