COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 28-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2020 |
28-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
18.245 |
18.100 |
-0.145 |
-0.8% |
18.950 |
| High |
18.355 |
18.100 |
-0.255 |
-1.4% |
19.230 |
| Low |
17.875 |
16.620 |
-1.255 |
-7.0% |
16.620 |
| Close |
17.960 |
16.655 |
-1.305 |
-7.3% |
16.655 |
| Range |
0.480 |
1.480 |
1.000 |
208.3% |
2.610 |
| ATR |
0.349 |
0.430 |
0.081 |
23.1% |
0.000 |
| Volume |
647 |
1,316 |
669 |
103.4% |
6,624 |
|
| Daily Pivots for day following 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.565 |
20.590 |
17.469 |
|
| R3 |
20.085 |
19.110 |
17.062 |
|
| R2 |
18.605 |
18.605 |
16.926 |
|
| R1 |
17.630 |
17.630 |
16.791 |
17.378 |
| PP |
17.125 |
17.125 |
17.125 |
16.999 |
| S1 |
16.150 |
16.150 |
16.519 |
15.898 |
| S2 |
15.645 |
15.645 |
16.384 |
|
| S3 |
14.165 |
14.670 |
16.248 |
|
| S4 |
12.685 |
13.190 |
15.841 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.332 |
23.603 |
18.091 |
|
| R3 |
22.722 |
20.993 |
17.373 |
|
| R2 |
20.112 |
20.112 |
17.134 |
|
| R1 |
18.383 |
18.383 |
16.894 |
17.943 |
| PP |
17.502 |
17.502 |
17.502 |
17.281 |
| S1 |
15.773 |
15.773 |
16.416 |
15.333 |
| S2 |
14.892 |
14.892 |
16.177 |
|
| S3 |
12.282 |
13.163 |
15.937 |
|
| S4 |
9.672 |
10.553 |
15.220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.390 |
|
2.618 |
21.975 |
|
1.618 |
20.495 |
|
1.000 |
19.580 |
|
0.618 |
19.015 |
|
HIGH |
18.100 |
|
0.618 |
17.535 |
|
0.500 |
17.360 |
|
0.382 |
17.185 |
|
LOW |
16.620 |
|
0.618 |
15.705 |
|
1.000 |
15.140 |
|
1.618 |
14.225 |
|
2.618 |
12.745 |
|
4.250 |
10.330 |
|
|
| Fisher Pivots for day following 28-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.360 |
17.518 |
| PP |
17.125 |
17.230 |
| S1 |
16.890 |
16.943 |
|