COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 27-Feb-2020
Day Change Summary
Previous Current
26-Feb-2020 27-Feb-2020 Change Change % Previous Week
Open 18.300 18.245 -0.055 -0.3% 18.150
High 18.415 18.355 -0.060 -0.3% 18.930
Low 18.060 17.875 -0.185 -1.0% 18.045
Close 18.146 17.960 -0.186 -1.0% 18.846
Range 0.355 0.480 0.125 35.2% 0.885
ATR 0.339 0.349 0.010 3.0% 0.000
Volume 974 647 -327 -33.6% 5,660
Daily Pivots for day following 27-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.503 19.212 18.224
R3 19.023 18.732 18.092
R2 18.543 18.543 18.048
R1 18.252 18.252 18.004 18.158
PP 18.063 18.063 18.063 18.016
S1 17.772 17.772 17.916 17.678
S2 17.583 17.583 17.872
S3 17.103 17.292 17.828
S4 16.623 16.812 17.696
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 21.262 20.939 19.333
R3 20.377 20.054 19.089
R2 19.492 19.492 19.008
R1 19.169 19.169 18.927 19.331
PP 18.607 18.607 18.607 18.688
S1 18.284 18.284 18.765 18.446
S2 17.722 17.722 18.684
S3 16.837 17.399 18.603
S4 15.952 16.514 18.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.230 17.875 1.355 7.5% 0.448 2.5% 6% False True 1,231
10 19.230 17.760 1.470 8.2% 0.356 2.0% 14% False False 1,187
20 19.230 17.755 1.475 8.2% 0.303 1.7% 14% False False 891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.395
2.618 19.612
1.618 19.132
1.000 18.835
0.618 18.652
HIGH 18.355
0.618 18.172
0.500 18.115
0.382 18.058
LOW 17.875
0.618 17.578
1.000 17.395
1.618 17.098
2.618 16.618
4.250 15.835
Fisher Pivots for day following 27-Feb-2020
Pivot 1 day 3 day
R1 18.115 18.395
PP 18.063 18.250
S1 18.012 18.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.