COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary
Previous Current
25-Feb-2020 26-Feb-2020 Change Change % Previous Week
Open 18.915 18.300 -0.615 -3.3% 18.150
High 18.915 18.415 -0.500 -2.6% 18.930
Low 18.145 18.060 -0.085 -0.5% 18.045
Close 18.504 18.146 -0.358 -1.9% 18.846
Range 0.770 0.355 -0.415 -53.9% 0.885
ATR 0.331 0.339 0.008 2.4% 0.000
Volume 2,205 974 -1,231 -55.8% 5,660
Daily Pivots for day following 26-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.272 19.064 18.341
R3 18.917 18.709 18.244
R2 18.562 18.562 18.211
R1 18.354 18.354 18.179 18.281
PP 18.207 18.207 18.207 18.170
S1 17.999 17.999 18.113 17.926
S2 17.852 17.852 18.081
S3 17.497 17.644 18.048
S4 17.142 17.289 17.951
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 21.262 20.939 19.333
R3 20.377 20.054 19.089
R2 19.492 19.492 19.008
R1 19.169 19.169 18.927 19.331
PP 18.607 18.607 18.607 18.688
S1 18.284 18.284 18.765 18.446
S2 17.722 17.722 18.684
S3 16.837 17.399 18.603
S4 15.952 16.514 18.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.230 18.060 1.170 6.4% 0.392 2.2% 7% False True 1,187
10 19.230 17.755 1.475 8.1% 0.325 1.8% 27% False False 1,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.924
2.618 19.344
1.618 18.989
1.000 18.770
0.618 18.634
HIGH 18.415
0.618 18.279
0.500 18.238
0.382 18.196
LOW 18.060
0.618 17.841
1.000 17.705
1.618 17.486
2.618 17.131
4.250 16.551
Fisher Pivots for day following 26-Feb-2020
Pivot 1 day 3 day
R1 18.238 18.645
PP 18.207 18.479
S1 18.177 18.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.