COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 25-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2020 |
25-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
18.950 |
18.915 |
-0.035 |
-0.2% |
18.150 |
| High |
19.230 |
18.915 |
-0.315 |
-1.6% |
18.930 |
| Low |
18.840 |
18.145 |
-0.695 |
-3.7% |
18.045 |
| Close |
19.193 |
18.504 |
-0.689 |
-3.6% |
18.846 |
| Range |
0.390 |
0.770 |
0.380 |
97.4% |
0.885 |
| ATR |
0.276 |
0.331 |
0.055 |
20.0% |
0.000 |
| Volume |
1,482 |
2,205 |
723 |
48.8% |
5,660 |
|
| Daily Pivots for day following 25-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.831 |
20.438 |
18.928 |
|
| R3 |
20.061 |
19.668 |
18.716 |
|
| R2 |
19.291 |
19.291 |
18.645 |
|
| R1 |
18.898 |
18.898 |
18.575 |
18.710 |
| PP |
18.521 |
18.521 |
18.521 |
18.427 |
| S1 |
18.128 |
18.128 |
18.433 |
17.940 |
| S2 |
17.751 |
17.751 |
18.363 |
|
| S3 |
16.981 |
17.358 |
18.292 |
|
| S4 |
16.211 |
16.588 |
18.081 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.262 |
20.939 |
19.333 |
|
| R3 |
20.377 |
20.054 |
19.089 |
|
| R2 |
19.492 |
19.492 |
19.008 |
|
| R1 |
19.169 |
19.169 |
18.927 |
19.331 |
| PP |
18.607 |
18.607 |
18.607 |
18.688 |
| S1 |
18.284 |
18.284 |
18.765 |
18.446 |
| S2 |
17.722 |
17.722 |
18.684 |
|
| S3 |
16.837 |
17.399 |
18.603 |
|
| S4 |
15.952 |
16.514 |
18.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.188 |
|
2.618 |
20.931 |
|
1.618 |
20.161 |
|
1.000 |
19.685 |
|
0.618 |
19.391 |
|
HIGH |
18.915 |
|
0.618 |
18.621 |
|
0.500 |
18.530 |
|
0.382 |
18.439 |
|
LOW |
18.145 |
|
0.618 |
17.669 |
|
1.000 |
17.375 |
|
1.618 |
16.899 |
|
2.618 |
16.129 |
|
4.250 |
14.873 |
|
|
| Fisher Pivots for day following 25-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.530 |
18.688 |
| PP |
18.521 |
18.626 |
| S1 |
18.513 |
18.565 |
|