COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 21-Feb-2020
Day Change Summary
Previous Current
20-Feb-2020 21-Feb-2020 Change Change % Previous Week
Open 18.710 18.685 -0.025 -0.1% 18.150
High 18.720 18.930 0.210 1.1% 18.930
Low 18.520 18.685 0.165 0.9% 18.045
Close 18.637 18.846 0.209 1.1% 18.846
Range 0.200 0.245 0.045 22.5% 0.885
ATR 0.266 0.267 0.002 0.7% 0.000
Volume 430 847 417 97.0% 5,660
Daily Pivots for day following 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.555 19.446 18.981
R3 19.310 19.201 18.913
R2 19.065 19.065 18.891
R1 18.956 18.956 18.868 19.011
PP 18.820 18.820 18.820 18.848
S1 18.711 18.711 18.824 18.766
S2 18.575 18.575 18.801
S3 18.330 18.466 18.779
S4 18.085 18.221 18.711
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 21.262 20.939 19.333
R3 20.377 20.054 19.089
R2 19.492 19.492 19.008
R1 19.169 19.169 18.927 19.331
PP 18.607 18.607 18.607 18.688
S1 18.284 18.284 18.765 18.446
S2 17.722 17.722 18.684
S3 16.837 17.399 18.603
S4 15.952 16.514 18.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.930 17.915 1.015 5.4% 0.262 1.4% 92% True False 1,239
10 18.930 17.755 1.175 6.2% 0.230 1.2% 93% True False 925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.971
2.618 19.571
1.618 19.326
1.000 19.175
0.618 19.081
HIGH 18.930
0.618 18.836
0.500 18.808
0.382 18.779
LOW 18.685
0.618 18.534
1.000 18.440
1.618 18.289
2.618 18.044
4.250 17.644
Fisher Pivots for day following 21-Feb-2020
Pivot 1 day 3 day
R1 18.833 18.797
PP 18.820 18.747
S1 18.808 18.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.