COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary
Previous Current
19-Feb-2020 20-Feb-2020 Change Change % Previous Week
Open 18.465 18.710 0.245 1.3% 18.010
High 18.700 18.720 0.020 0.1% 18.130
Low 18.465 18.520 0.055 0.3% 17.755
Close 18.628 18.637 0.009 0.0% 18.045
Range 0.235 0.200 -0.035 -14.9% 0.375
ATR 0.271 0.266 -0.005 -1.9% 0.000
Volume 723 430 -293 -40.5% 2,314
Daily Pivots for day following 20-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.226 19.131 18.747
R3 19.026 18.931 18.692
R2 18.826 18.826 18.674
R1 18.731 18.731 18.655 18.679
PP 18.626 18.626 18.626 18.599
S1 18.531 18.531 18.619 18.479
S2 18.426 18.426 18.600
S3 18.226 18.331 18.582
S4 18.026 18.131 18.527
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.102 18.948 18.251
R3 18.727 18.573 18.148
R2 18.352 18.352 18.114
R1 18.198 18.198 18.079 18.275
PP 17.977 17.977 17.977 18.015
S1 17.823 17.823 18.011 17.900
S2 17.602 17.602 17.976
S3 17.227 17.448 17.942
S4 16.852 17.073 17.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.720 17.760 0.960 5.2% 0.263 1.4% 91% True False 1,143
10 18.720 17.755 0.965 5.2% 0.233 1.2% 91% True False 899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.570
2.618 19.244
1.618 19.044
1.000 18.920
0.618 18.844
HIGH 18.720
0.618 18.644
0.500 18.620
0.382 18.596
LOW 18.520
0.618 18.396
1.000 18.320
1.618 18.196
2.618 17.996
4.250 17.670
Fisher Pivots for day following 20-Feb-2020
Pivot 1 day 3 day
R1 18.631 18.552
PP 18.626 18.467
S1 18.620 18.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.