COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 18.150 18.465 0.315 1.7% 18.010
High 18.500 18.700 0.200 1.1% 18.130
Low 18.045 18.465 0.420 2.3% 17.755
Close 18.464 18.628 0.164 0.9% 18.045
Range 0.455 0.235 -0.220 -48.4% 0.375
ATR 0.273 0.271 -0.003 -1.0% 0.000
Volume 3,660 723 -2,937 -80.2% 2,314
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.303 19.200 18.757
R3 19.068 18.965 18.693
R2 18.833 18.833 18.671
R1 18.730 18.730 18.650 18.782
PP 18.598 18.598 18.598 18.623
S1 18.495 18.495 18.606 18.547
S2 18.363 18.363 18.585
S3 18.128 18.260 18.563
S4 17.893 18.025 18.499
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.102 18.948 18.251
R3 18.727 18.573 18.148
R2 18.352 18.352 18.114
R1 18.198 18.198 18.079 18.275
PP 17.977 17.977 17.977 18.015
S1 17.823 17.823 18.011 17.900
S2 17.602 17.602 17.976
S3 17.227 17.448 17.942
S4 16.852 17.073 17.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.700 17.755 0.945 5.1% 0.257 1.4% 92% True False 1,190
10 18.700 17.755 0.945 5.1% 0.235 1.3% 92% True False 914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.699
2.618 19.315
1.618 19.080
1.000 18.935
0.618 18.845
HIGH 18.700
0.618 18.610
0.500 18.583
0.382 18.555
LOW 18.465
0.618 18.320
1.000 18.230
1.618 18.085
2.618 17.850
4.250 17.466
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 18.613 18.521
PP 18.598 18.414
S1 18.583 18.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.