COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 18-Feb-2020 Change Change % Previous Week
Open 17.940 18.150 0.210 1.2% 18.010
High 18.090 18.500 0.410 2.3% 18.130
Low 17.915 18.045 0.130 0.7% 17.755
Close 18.045 18.464 0.419 2.3% 18.045
Range 0.175 0.455 0.280 160.0% 0.375
ATR 0.000 0.273 0.273 0.000
Volume 538 3,660 3,122 580.3% 2,314
Daily Pivots for day following 18-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.701 19.538 18.714
R3 19.246 19.083 18.589
R2 18.791 18.791 18.547
R1 18.628 18.628 18.506 18.710
PP 18.336 18.336 18.336 18.377
S1 18.173 18.173 18.422 18.255
S2 17.881 17.881 18.381
S3 17.426 17.718 18.339
S4 16.971 17.263 18.214
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.102 18.948 18.251
R3 18.727 18.573 18.148
R2 18.352 18.352 18.114
R1 18.198 18.198 18.079 18.275
PP 17.977 17.977 17.977 18.015
S1 17.823 17.823 18.011 17.900
S2 17.602 17.602 17.976
S3 17.227 17.448 17.942
S4 16.852 17.073 17.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.500 17.755 0.745 4.0% 0.254 1.4% 95% True False 1,126
10 18.500 17.755 0.745 4.0% 0.233 1.3% 95% True False 890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20.434
2.618 19.691
1.618 19.236
1.000 18.955
0.618 18.781
HIGH 18.500
0.618 18.326
0.500 18.273
0.382 18.219
LOW 18.045
0.618 17.764
1.000 17.590
1.618 17.309
2.618 16.854
4.250 16.111
Fisher Pivots for day following 18-Feb-2020
Pivot 1 day 3 day
R1 18.400 18.353
PP 18.336 18.241
S1 18.273 18.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.