COMEX Silver Future December 2020
Trading Metrics calculated at close of trading on 14-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2020 |
14-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
17.770 |
17.940 |
0.170 |
1.0% |
18.010 |
High |
18.010 |
18.090 |
0.080 |
0.4% |
18.130 |
Low |
17.760 |
17.915 |
0.155 |
0.9% |
17.755 |
Close |
17.933 |
18.045 |
0.112 |
0.6% |
18.045 |
Range |
0.250 |
0.175 |
-0.075 |
-30.0% |
0.375 |
ATR |
|
|
|
|
|
Volume |
364 |
538 |
174 |
47.8% |
2,314 |
|
Daily Pivots for day following 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.542 |
18.468 |
18.141 |
|
R3 |
18.367 |
18.293 |
18.093 |
|
R2 |
18.192 |
18.192 |
18.077 |
|
R1 |
18.118 |
18.118 |
18.061 |
18.155 |
PP |
18.017 |
18.017 |
18.017 |
18.035 |
S1 |
17.943 |
17.943 |
18.029 |
17.980 |
S2 |
17.842 |
17.842 |
18.013 |
|
S3 |
17.667 |
17.768 |
17.997 |
|
S4 |
17.492 |
17.593 |
17.949 |
|
|
Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.102 |
18.948 |
18.251 |
|
R3 |
18.727 |
18.573 |
18.148 |
|
R2 |
18.352 |
18.352 |
18.114 |
|
R1 |
18.198 |
18.198 |
18.079 |
18.275 |
PP |
17.977 |
17.977 |
17.977 |
18.015 |
S1 |
17.823 |
17.823 |
18.011 |
17.900 |
S2 |
17.602 |
17.602 |
17.976 |
|
S3 |
17.227 |
17.448 |
17.942 |
|
S4 |
16.852 |
17.073 |
17.839 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.834 |
2.618 |
18.548 |
1.618 |
18.373 |
1.000 |
18.265 |
0.618 |
18.198 |
HIGH |
18.090 |
0.618 |
18.023 |
0.500 |
18.003 |
0.382 |
17.982 |
LOW |
17.915 |
0.618 |
17.807 |
1.000 |
17.740 |
1.618 |
17.632 |
2.618 |
17.457 |
4.250 |
17.171 |
|
|
Fisher Pivots for day following 14-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
18.031 |
18.004 |
PP |
18.017 |
17.963 |
S1 |
18.003 |
17.923 |
|