COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 12-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2020 |
12-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
18.065 |
17.920 |
-0.145 |
-0.8% |
18.220 |
| High |
18.100 |
17.925 |
-0.175 |
-1.0% |
18.220 |
| Low |
17.880 |
17.755 |
-0.125 |
-0.7% |
17.795 |
| Close |
17.909 |
17.810 |
-0.099 |
-0.6% |
18.011 |
| Range |
0.220 |
0.170 |
-0.050 |
-22.7% |
0.425 |
| ATR |
|
|
|
|
|
| Volume |
403 |
666 |
263 |
65.3% |
3,495 |
|
| Daily Pivots for day following 12-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.340 |
18.245 |
17.904 |
|
| R3 |
18.170 |
18.075 |
17.857 |
|
| R2 |
18.000 |
18.000 |
17.841 |
|
| R1 |
17.905 |
17.905 |
17.826 |
17.868 |
| PP |
17.830 |
17.830 |
17.830 |
17.811 |
| S1 |
17.735 |
17.735 |
17.794 |
17.698 |
| S2 |
17.660 |
17.660 |
17.779 |
|
| S3 |
17.490 |
17.565 |
17.763 |
|
| S4 |
17.320 |
17.395 |
17.717 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.284 |
19.072 |
18.245 |
|
| R3 |
18.859 |
18.647 |
18.128 |
|
| R2 |
18.434 |
18.434 |
18.089 |
|
| R1 |
18.222 |
18.222 |
18.050 |
18.116 |
| PP |
18.009 |
18.009 |
18.009 |
17.955 |
| S1 |
17.797 |
17.797 |
17.972 |
17.691 |
| S2 |
17.584 |
17.584 |
17.933 |
|
| S3 |
17.159 |
17.372 |
17.894 |
|
| S4 |
16.734 |
16.947 |
17.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.648 |
|
2.618 |
18.370 |
|
1.618 |
18.200 |
|
1.000 |
18.095 |
|
0.618 |
18.030 |
|
HIGH |
17.925 |
|
0.618 |
17.860 |
|
0.500 |
17.840 |
|
0.382 |
17.820 |
|
LOW |
17.755 |
|
0.618 |
17.650 |
|
1.000 |
17.585 |
|
1.618 |
17.480 |
|
2.618 |
17.310 |
|
4.250 |
17.033 |
|
|
| Fisher Pivots for day following 12-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.840 |
17.943 |
| PP |
17.830 |
17.898 |
| S1 |
17.820 |
17.854 |
|