COMEX Gold Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary Previous Current 15-Dec-2020 16-Dec-2020 Change Change % Previous Week Open 1,833.5 1,856.5 23.0 1.3% 1,836.5 High 1,853.6 1,864.7 11.1 0.6% 1,875.8 Low 1,833.2 1,850.5 17.3 0.9% 1,820.8 Close 1,852.3 1,856.1 3.8 0.2% 1,839.8 Range 20.4 14.2 -6.2 -30.4% 55.0 ATR 28.2 27.2 -1.0 -3.5% 0.0 Volume 961 1,090 129 13.4% 2,049
Daily Pivots for day following 16-Dec-2020 Classic Woodie Camarilla DeMark R4 1,899.7 1,892.1 1,863.9 R3 1,885.5 1,877.9 1,860.0 R2 1,871.3 1,871.3 1,858.7 R1 1,863.7 1,863.7 1,857.4 1,860.4 PP 1,857.1 1,857.1 1,857.1 1,855.5 S1 1,849.5 1,849.5 1,854.8 1,846.2 S2 1,842.9 1,842.9 1,853.5 S3 1,828.7 1,835.3 1,852.2 S4 1,814.5 1,821.1 1,848.3	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 2,010.5 1,980.1 1,870.1 R3 1,955.5 1,925.1 1,854.9 R2 1,900.5 1,900.5 1,849.9 R1 1,870.1 1,870.1 1,844.8 1,885.3 PP 1,845.5 1,845.5 1,845.5 1,853.1 S1 1,815.1 1,815.1 1,834.8 1,830.3 S2 1,790.5 1,790.5 1,829.7 S3 1,735.5 1,760.1 1,824.7 S4 1,680.5 1,705.1 1,809.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,864.7 1,822.7 42.0 2.3% 17.1 0.9% 80% True False 519 10 1,875.8 1,820.8 55.0 3.0% 22.2 1.2% 64% False False 733 20 1,884.2 1,762.3 121.9 6.6% 26.4 1.4% 77% False False 79,785 40 1,966.1 1,762.3 203.8 11.0% 29.4 1.6% 46% False False 153,688 60 1,966.1 1,762.3 203.8 11.0% 29.4 1.6% 46% False False 177,026 80 2,001.2 1,762.3 238.9 12.9% 31.0 1.7% 39% False False 206,325 100 2,089.2 1,762.3 326.9 17.6% 35.3 1.9% 29% False False 229,332 120 2,089.2 1,762.3 326.9 17.6% 33.7 1.8% 29% False False 197,095
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,925.1 2.618 1,901.9 1.618 1,887.7 1.000 1,878.9 0.618 1,873.5 HIGH 1,864.7 0.618 1,859.3 0.500 1,857.6 0.382 1,855.9 LOW 1,850.5 0.618 1,841.7 1.000 1,836.3 1.618 1,827.5 2.618 1,813.3 4.250 1,790.2
Fisher Pivots for day following 16-Dec-2020 Pivot 1 day 3 day R1 1,857.6 1,852.0 PP 1,857.1 1,847.8 S1 1,856.6 1,843.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.