COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 1,785.0 1,775.0 -10.0 -0.6% 1,869.8
High 1,787.2 1,815.9 28.7 1.6% 1,875.0
Low 1,762.3 1,774.9 12.6 0.7% 1,770.7
Close 1,775.7 1,814.1 38.4 2.2% 1,781.9
Range 24.9 41.0 16.1 64.7% 104.3
ATR 32.2 32.8 0.6 2.0% 0.0
Volume 3,145 1,859 -1,286 -40.9% 965,094
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,924.6 1,910.4 1,836.7
R3 1,883.6 1,869.4 1,825.4
R2 1,842.6 1,842.6 1,821.6
R1 1,828.4 1,828.4 1,817.9 1,835.5
PP 1,801.6 1,801.6 1,801.6 1,805.2
S1 1,787.4 1,787.4 1,810.3 1,794.5
S2 1,760.6 1,760.6 1,806.6
S3 1,719.6 1,746.4 1,802.8
S4 1,678.6 1,705.4 1,791.6
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 2,122.1 2,056.3 1,839.3
R3 2,017.8 1,952.0 1,810.6
R2 1,913.5 1,913.5 1,801.0
R1 1,847.7 1,847.7 1,791.5 1,828.5
PP 1,809.2 1,809.2 1,809.2 1,799.6
S1 1,743.4 1,743.4 1,772.3 1,724.2
S2 1,704.9 1,704.9 1,762.8
S3 1,600.6 1,639.1 1,753.2
S4 1,496.3 1,534.8 1,724.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,836.9 1,762.3 74.6 4.1% 33.9 1.9% 69% False False 130,088
10 1,892.7 1,762.3 130.4 7.2% 30.0 1.7% 40% False False 174,849
20 1,966.1 1,762.3 203.8 11.2% 34.8 1.9% 25% False False 216,481
40 1,966.1 1,762.3 203.8 11.2% 30.9 1.7% 25% False False 206,501
60 1,983.8 1,762.3 221.5 12.2% 31.1 1.7% 23% False False 226,499
80 2,060.8 1,762.3 298.5 16.5% 35.9 2.0% 17% False False 256,057
100 2,089.2 1,762.3 326.9 18.0% 35.7 2.0% 16% False False 234,272
120 2,089.2 1,724.6 364.6 20.1% 33.9 1.9% 25% False False 197,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,990.2
2.618 1,923.2
1.618 1,882.2
1.000 1,856.9
0.618 1,841.2
HIGH 1,815.9
0.618 1,800.2
0.500 1,795.4
0.382 1,790.6
LOW 1,774.9
0.618 1,749.6
1.000 1,733.9
1.618 1,708.6
2.618 1,667.6
4.250 1,600.7
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 1,807.9 1,806.0
PP 1,801.6 1,797.8
S1 1,795.4 1,789.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.