COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 1,864.8 1,869.8 5.0 0.3% 1,886.6
High 1,879.2 1,875.0 -4.2 -0.2% 1,898.0
Low 1,859.1 1,828.0 -31.1 -1.7% 1,850.0
Close 1,872.4 1,837.8 -34.6 -1.8% 1,872.4
Range 20.1 47.0 26.9 133.8% 48.0
ATR 31.0 32.1 1.1 3.7% 0.0
Volume 186,166 319,657 133,491 71.7% 1,001,334
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 1,987.9 1,959.9 1,863.7
R3 1,940.9 1,912.9 1,850.7
R2 1,893.9 1,893.9 1,846.4
R1 1,865.9 1,865.9 1,842.1 1,856.4
PP 1,846.9 1,846.9 1,846.9 1,842.2
S1 1,818.9 1,818.9 1,833.5 1,809.4
S2 1,799.9 1,799.9 1,829.2
S3 1,752.9 1,771.9 1,824.9
S4 1,705.9 1,724.9 1,812.0
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 2,017.5 1,992.9 1,898.8
R3 1,969.5 1,944.9 1,885.6
R2 1,921.5 1,921.5 1,881.2
R1 1,896.9 1,896.9 1,876.8 1,885.2
PP 1,873.5 1,873.5 1,873.5 1,867.6
S1 1,848.9 1,848.9 1,868.0 1,837.2
S2 1,825.5 1,825.5 1,863.6
S3 1,777.5 1,800.9 1,859.2
S4 1,729.5 1,752.9 1,846.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,892.7 1,828.0 64.7 3.5% 26.0 1.4% 15% False True 219,610
10 1,898.0 1,828.0 70.0 3.8% 27.1 1.5% 14% False True 217,350
20 1,966.1 1,828.0 138.1 7.5% 33.1 1.8% 7% False True 236,642
40 1,966.1 1,828.0 138.1 7.5% 30.1 1.6% 7% False True 218,491
60 2,001.2 1,828.0 173.2 9.4% 31.0 1.7% 6% False True 240,498
80 2,089.2 1,828.0 261.2 14.2% 36.7 2.0% 4% False True 267,057
100 2,089.2 1,801.6 287.6 15.6% 35.2 1.9% 13% False False 229,530
120 2,089.2 1,690.1 399.1 21.7% 34.0 1.8% 37% False False 192,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,074.8
2.618 1,998.0
1.618 1,951.0
1.000 1,922.0
0.618 1,904.0
HIGH 1,875.0
0.618 1,857.0
0.500 1,851.5
0.382 1,846.0
LOW 1,828.0
0.618 1,799.0
1.000 1,781.0
1.618 1,752.0
2.618 1,705.0
4.250 1,628.3
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 1,851.5 1,853.6
PP 1,846.9 1,848.3
S1 1,842.4 1,843.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.