COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 1,906.0 1,904.4 -1.6 -0.1% 1,903.2
High 1,911.1 1,913.8 2.7 0.1% 1,936.0
Low 1,892.5 1,898.7 6.2 0.3% 1,894.2
Close 1,905.7 1,911.9 6.2 0.3% 1,905.2
Range 18.6 15.1 -3.5 -18.8% 41.8
ATR 28.9 27.9 -1.0 -3.4% 0.0
Volume 166,313 153,297 -13,016 -7.8% 913,575
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 1,953.4 1,947.8 1,920.2
R3 1,938.3 1,932.7 1,916.1
R2 1,923.2 1,923.2 1,914.7
R1 1,917.6 1,917.6 1,913.3 1,920.4
PP 1,908.1 1,908.1 1,908.1 1,909.6
S1 1,902.5 1,902.5 1,910.5 1,905.3
S2 1,893.0 1,893.0 1,909.1
S3 1,877.9 1,887.4 1,907.7
S4 1,862.8 1,872.3 1,903.6
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 2,037.2 2,013.0 1,928.2
R3 1,995.4 1,971.2 1,916.7
R2 1,953.6 1,953.6 1,912.9
R1 1,929.4 1,929.4 1,909.0 1,941.5
PP 1,911.8 1,911.8 1,911.8 1,917.9
S1 1,887.6 1,887.6 1,901.4 1,899.7
S2 1,870.0 1,870.0 1,897.5
S3 1,828.2 1,845.8 1,893.7
S4 1,786.4 1,804.0 1,882.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,936.0 1,892.5 43.5 2.3% 23.1 1.2% 45% False False 181,884
10 1,936.0 1,885.0 51.0 2.7% 23.0 1.2% 53% False False 178,197
20 1,939.4 1,877.2 62.2 3.3% 26.6 1.4% 56% False False 197,115
40 2,001.2 1,851.0 150.2 7.9% 29.7 1.6% 41% False False 240,131
60 2,089.2 1,851.0 238.2 12.5% 37.6 2.0% 26% False False 276,771
80 2,089.2 1,804.8 284.4 14.9% 35.7 1.9% 38% False False 229,537
100 2,089.2 1,700.1 389.1 20.4% 33.7 1.8% 54% False False 184,986
120 2,089.2 1,690.1 399.1 20.9% 32.9 1.7% 56% False False 155,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 1,978.0
2.618 1,953.3
1.618 1,938.2
1.000 1,928.9
0.618 1,923.1
HIGH 1,913.8
0.618 1,908.0
0.500 1,906.3
0.382 1,904.5
LOW 1,898.7
0.618 1,889.4
1.000 1,883.6
1.618 1,874.3
2.618 1,859.2
4.250 1,834.5
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 1,910.0 1,909.6
PP 1,908.1 1,907.2
S1 1,906.3 1,904.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.