COMEX Gold Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary Previous Current 22-Sep-2020 23-Sep-2020 Change Change % Previous Week Open 1,918.1 1,905.1 -13.0 -0.7% 1,948.9 High 1,925.5 1,909.9 -15.6 -0.8% 1,983.8 Low 1,898.9 1,856.0 -42.9 -2.3% 1,938.2 Close 1,907.6 1,868.4 -39.2 -2.1% 1,962.1 Range 26.6 53.9 27.3 102.6% 45.6 ATR 37.8 39.0 1.1 3.0% 0.0 Volume 282,714 411,558 128,844 45.6% 1,187,228
Daily Pivots for day following 23-Sep-2020 Classic Woodie Camarilla DeMark R4 2,039.8 2,008.0 1,898.0 R3 1,985.9 1,954.1 1,883.2 R2 1,932.0 1,932.0 1,878.3 R1 1,900.2 1,900.2 1,873.3 1,889.2 PP 1,878.1 1,878.1 1,878.1 1,872.6 S1 1,846.3 1,846.3 1,863.5 1,835.3 S2 1,824.2 1,824.2 1,858.5 S3 1,770.3 1,792.4 1,853.6 S4 1,716.4 1,738.5 1,838.8	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 2,098.2 2,075.7 1,987.2 R3 2,052.6 2,030.1 1,974.6 R2 2,007.0 2,007.0 1,970.5 R1 1,984.5 1,984.5 1,966.3 1,995.8 PP 1,961.4 1,961.4 1,961.4 1,967.0 S1 1,938.9 1,938.9 1,957.9 1,950.2 S2 1,915.8 1,915.8 1,953.7 S3 1,870.2 1,893.3 1,949.6 S4 1,824.6 1,847.7 1,937.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,969.3 1,856.0 113.3 6.1% 41.2 2.2% 11% False True 306,030 10 1,983.8 1,856.0 127.8 6.8% 33.3 1.8% 10% False True 274,487 20 2,001.2 1,856.0 145.2 7.8% 37.3 2.0% 9% False True 301,095 40 2,089.2 1,856.0 233.2 12.5% 43.8 2.3% 5% False True 314,041 60 2,089.2 1,788.3 300.9 16.1% 38.6 2.1% 27% False False 223,953 80 2,089.2 1,690.1 399.1 21.4% 36.0 1.9% 45% False False 169,435 100 2,089.2 1,690.1 399.1 21.4% 34.3 1.8% 45% False False 136,695 120 2,089.2 1,625.3 463.9 24.8% 35.4 1.9% 52% False False 114,561
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,139.0 2.618 2,051.0 1.618 1,997.1 1.000 1,963.8 0.618 1,943.2 HIGH 1,909.9 0.618 1,889.3 0.500 1,883.0 0.382 1,876.6 LOW 1,856.0 0.618 1,822.7 1.000 1,802.1 1.618 1,768.8 2.618 1,714.9 4.250 1,626.9
Fisher Pivots for day following 23-Sep-2020 Pivot 1 day 3 day R1 1,883.0 1,909.5 PP 1,878.1 1,895.8 S1 1,873.3 1,882.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.