COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 1,961.4 1,967.6 6.2 0.3% 1,938.0
High 1,983.8 1,969.3 -14.5 -0.7% 1,975.2
Low 1,957.2 1,938.2 -19.0 -1.0% 1,911.7
Close 1,970.5 1,949.9 -20.6 -1.0% 1,947.9
Range 26.6 31.1 4.5 16.9% 63.5
ATR 37.4 37.0 -0.4 -1.0% 0.0
Volume 298,385 273,140 -25,245 -8.5% 1,119,907
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 2,045.8 2,028.9 1,967.0
R3 2,014.7 1,997.8 1,958.5
R2 1,983.6 1,983.6 1,955.6
R1 1,966.7 1,966.7 1,952.8 1,959.6
PP 1,952.5 1,952.5 1,952.5 1,948.9
S1 1,935.6 1,935.6 1,947.0 1,928.5
S2 1,921.4 1,921.4 1,944.2
S3 1,890.3 1,904.5 1,941.3
S4 1,859.2 1,873.4 1,932.8
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 2,135.4 2,105.2 1,982.8
R3 2,071.9 2,041.7 1,965.4
R2 2,008.4 2,008.4 1,959.5
R1 1,978.2 1,978.2 1,953.7 1,993.3
PP 1,944.9 1,944.9 1,944.9 1,952.5
S1 1,914.7 1,914.7 1,942.1 1,929.8
S2 1,881.4 1,881.4 1,936.3
S3 1,817.9 1,851.2 1,930.4
S4 1,754.4 1,787.7 1,913.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,983.8 1,938.2 45.6 2.3% 26.2 1.3% 26% False True 243,277
10 1,983.8 1,911.7 72.1 3.7% 29.2 1.5% 53% False False 273,883
20 2,001.2 1,908.4 92.8 4.8% 35.8 1.8% 45% False False 303,183
40 2,089.2 1,874.2 215.0 11.0% 43.9 2.2% 35% False False 293,571
60 2,089.2 1,772.0 317.2 16.3% 37.1 1.9% 56% False False 203,402
80 2,089.2 1,690.1 399.1 20.5% 35.1 1.8% 65% False False 153,972
100 2,089.2 1,687.8 401.4 20.6% 33.9 1.7% 65% False False 124,236
120 2,089.2 1,577.7 511.5 26.2% 35.4 1.8% 73% False False 104,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,101.5
2.618 2,050.7
1.618 2,019.6
1.000 2,000.4
0.618 1,988.5
HIGH 1,969.3
0.618 1,957.4
0.500 1,953.8
0.382 1,950.1
LOW 1,938.2
0.618 1,919.0
1.000 1,907.1
1.618 1,887.9
2.618 1,856.8
4.250 1,806.0
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 1,953.8 1,961.0
PP 1,952.5 1,957.3
S1 1,951.2 1,953.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.