COMEX Gold Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary Previous Current 04-Sep-2020 08-Sep-2020 Change Change % Previous Week Open 1,938.0 1,938.0 0.0 0.0% 1,973.9 High 1,956.6 1,948.3 -8.3 -0.4% 2,001.2 Low 1,921.6 1,911.7 -9.9 -0.5% 1,921.6 Close 1,934.3 1,943.2 8.9 0.5% 1,934.3 Range 35.0 36.6 1.6 4.6% 79.6 ATR 43.9 43.4 -0.5 -1.2% 0.0 Volume 304,742 416,013 111,271 36.5% 1,490,361
Daily Pivots for day following 08-Sep-2020 Classic Woodie Camarilla DeMark R4 2,044.2 2,030.3 1,963.3 R3 2,007.6 1,993.7 1,953.3 R2 1,971.0 1,971.0 1,949.9 R1 1,957.1 1,957.1 1,946.6 1,964.1 PP 1,934.4 1,934.4 1,934.4 1,937.9 S1 1,920.5 1,920.5 1,939.8 1,927.5 S2 1,897.8 1,897.8 1,936.5 S3 1,861.2 1,883.9 1,933.1 S4 1,824.6 1,847.3 1,923.1	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 2,191.2 2,142.3 1,978.1 R3 2,111.6 2,062.7 1,956.2 R2 2,032.0 2,032.0 1,948.9 R1 1,983.1 1,983.1 1,941.6 1,967.8 PP 1,952.4 1,952.4 1,952.4 1,944.7 S1 1,903.5 1,903.5 1,927.0 1,888.2 S2 1,872.8 1,872.8 1,919.7 S3 1,793.2 1,823.9 1,912.4 S4 1,713.6 1,744.3 1,890.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,001.2 1,911.7 89.5 4.6% 34.9 1.8% 35% False True 332,253 10 2,001.2 1,908.4 92.8 4.8% 40.5 2.1% 38% False False 332,396 20 2,040.5 1,874.2 166.3 8.6% 50.5 2.6% 41% False False 352,966 40 2,089.2 1,819.3 269.9 13.9% 43.0 2.2% 46% False False 255,428 60 2,089.2 1,724.6 364.6 18.8% 37.0 1.9% 60% False False 175,410 80 2,089.2 1,690.1 399.1 20.5% 35.1 1.8% 63% False False 133,014 100 2,089.2 1,670.3 418.9 21.6% 34.6 1.8% 65% False False 107,296 120 2,089.2 1,468.0 621.2 32.0% 37.7 1.9% 76% False False 90,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,103.9 2.618 2,044.1 1.618 2,007.5 1.000 1,984.9 0.618 1,970.9 HIGH 1,948.3 0.618 1,934.3 0.500 1,930.0 0.382 1,925.7 LOW 1,911.7 0.618 1,889.1 1.000 1,875.1 1.618 1,852.5 2.618 1,815.9 4.250 1,756.2
Fisher Pivots for day following 08-Sep-2020 Pivot 1 day 3 day R1 1,938.8 1,940.2 PP 1,934.4 1,937.2 S1 1,930.0 1,934.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.