COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 2,010.5 1,934.4 -76.1 -3.8% 2,044.8
High 2,015.6 1,963.1 -52.5 -2.6% 2,060.8
Low 1,930.5 1,928.9 -1.6 -0.1% 1,874.2
Close 1,970.3 1,946.5 -23.8 -1.2% 1,949.8
Range 85.1 34.2 -50.9 -59.8% 186.6
ATR 49.0 48.5 -0.5 -1.1% 0.0
Volume 443,256 383,338 -59,918 -13.5% 1,867,838
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,048.8 2,031.8 1,965.3
R3 2,014.6 1,997.6 1,955.9
R2 1,980.4 1,980.4 1,952.8
R1 1,963.4 1,963.4 1,949.6 1,971.9
PP 1,946.2 1,946.2 1,946.2 1,950.4
S1 1,929.2 1,929.2 1,943.4 1,937.7
S2 1,912.0 1,912.0 1,940.2
S3 1,877.8 1,895.0 1,937.1
S4 1,843.6 1,860.8 1,927.7
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,521.4 2,422.2 2,052.4
R3 2,334.8 2,235.6 2,001.1
R2 2,148.2 2,148.2 1,984.0
R1 2,049.0 2,049.0 1,966.9 2,005.3
PP 1,961.6 1,961.6 1,961.6 1,939.8
S1 1,862.4 1,862.4 1,932.7 1,818.7
S2 1,775.0 1,775.0 1,915.6
S3 1,588.4 1,675.8 1,898.5
S4 1,401.8 1,489.2 1,847.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,024.6 1,928.9 95.7 4.9% 50.3 2.6% 18% False True 343,860
10 2,089.2 1,874.2 215.0 11.0% 61.7 3.2% 34% False False 374,347
20 2,089.2 1,874.2 215.0 11.0% 51.8 2.7% 34% False False 299,508
40 2,089.2 1,772.0 317.2 16.3% 38.0 2.0% 55% False False 162,877
60 2,089.2 1,690.1 399.1 20.5% 34.9 1.8% 64% False False 110,523
80 2,089.2 1,687.8 401.4 20.6% 33.4 1.7% 64% False False 84,252
100 2,089.2 1,577.7 511.5 26.3% 35.2 1.8% 72% False False 68,200
120 2,089.2 1,458.8 630.4 32.4% 39.5 2.0% 77% False False 57,507
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,108.5
2.618 2,052.6
1.618 2,018.4
1.000 1,997.3
0.618 1,984.2
HIGH 1,963.1
0.618 1,950.0
0.500 1,946.0
0.382 1,942.0
LOW 1,928.9
0.618 1,907.8
1.000 1,894.7
1.618 1,873.6
2.618 1,839.4
4.250 1,783.6
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 1,946.3 1,976.8
PP 1,946.2 1,966.7
S1 1,946.0 1,956.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.